Solana Bourses
Obtenez les taux des monnaies crypto Solana sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de SOL, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT |  Binance | 144,806 USDT | −0,31% | 3,875 B | +39,95% | 145,373 USDT | 143,350 USDT | 526,764 K | Sell |
| SOLUSDTSOL / TetherUS | Binance | 144,83 USDT | −0,29% | 748,66 M | +48,75% | 145,43 USDT | 143,42 USDT | 117,354 K | Sell |
 SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | Binance | 144,688 USDC | −0,38% | 176,817 M | +96,13% | 145,307 USDC | 143,298 USDC | 18,576 K | Sell |
 SOLUSDSOL / U. S. Dollar |  Kraken | 144,75 USD | −0,31% | 79,091 M | +74,14% | 145,38 USD | 143,50 USD | 8,192 K | Sell |
| SOLUSDCSOL / USD Coin | Binance | 144,80 USDC | −0,33% | 56,939 M | +112,01% | 145,37 USDC | 143,40 USDC | 6,547 K | Sell |
 SOLBTCSOL / Bitcoin | Binance | 0,0023725 BTC | −0,64% | 50,829 M | +43,85% | 0,0023880 BTC | 0,0023617 BTC | 8,699 K | Buy |
| SOLUSDSOL / US Dollar | Binance | 144,85 USD | −0,36% | 49,954 M | +44,72% | 145,37 USD | 143,53 USD | 8,697 K | Sell |
 SOLKRWSOL / South Korean Won |  Bithumb | 193 900,0000 KRW | −0,36% | 34,826 M | +162,36% | 194 500,0000 KRW | 192 200,0000 KRW | 8,692 K | Sell |
 SOLEURSOL / Euro | Kraken | 130,89 EUR | −0,30% | 8,311 M | +141,17% | 131,22 EUR | 129,59 EUR | 6,811 K | Neutre |
 SOLETHSOL / Ethereum | Binance | 0,05887 ETH | −0,74% | 8,184 M | −12,94% | 0,05930 ETH | 0,05872 ETH | 1,213 K | Buy |
| SOLUSD.PSOL / USD (0x534f4...00000) |  dYdX | 144,958 USD | −0,20% | 7,332 M | +29,56% | 145,273 USD | 143,484 USD | 1,53 K | Sell |
| SOLEURSOL / Euro | Binance | 130,84 EUR | −0,34% | 6,799 M | +75,55% | 131,40 EUR | 129,73 EUR | 572 | Neutre |
| SOLUSDSOL / U.S. Dollar |  Gemini | 144,800000 USD | −0,24% | 6,472 M | +108,78% | 145,007000 USD | 143,412000 USD | 497 | Sell |
| SOLUSDTSOL / USDT Spot Trading Pair |  Phemex | 145,03 USDT | −0,19% | 4,786 M | +35,73% | 145,35 USDT | 143,64 USDT | 731 | Sell |
| SOLBTCSOL / Bitcoin | Kraken | 0,0023636 BTC | −1,02% | 4,071 M | +135,57% | 0,0023874 BTC | 0,0023635 BTC | 15 | Buy |
 SOLTRYSOL / Turkish Lira | Binance | 4 968,6 TRY | −0,27% | 3,769 M | +48,06% | 4 984,8 TRY | 4 922,0 TRY | 201 | Buy |
| SOLUSDTSOL / Tether USD | Kraken | 144,82 USDT | −0,34% | 3,347 M | −57,73% | 145,10 USDT | 143,57 USDT | 14 | Sell |
| SOLUSTSOL / UST |  Bitfinex | 144,96000000 USDT | −0,23% | 3,179 M | +182,52% | 145,22000000 USDT | 143,59000000 USDT | 51 | Sell |
| SOLUSDSOL / Dollar | Bitfinex | 145,24000000 USD | −0,31% | 2,355 M | +31,83% | 145,62000000 USD | 143,72000000 USD | 167 | Sell |
 SOLBNBSOL / Binance Coin | Binance | 0,2636 BNB | −0,57% | 1,899 M | −12,24% | 0,2653 BNB | 0,2629 BNB | 266 | Buy |
 SOLGBPSOL / British Pound | Kraken | 108,84 GBP | −0,53% | 1,502 M | +64,01% | 109,29 GBP | 108,09 GBP | 15 | Sell |
 SOLBRLSOL / BRL | Binance | 790,3 BRL | −0,34% | 1,336 M | +45,97% | 793,5 BRL | 783,0 BRL | 203 | Sell |
| SOLUSDTSOL / TetherUS | Binance.US | 144,82 USDT | −0,34% | 905,585 K | +8,54% | 145,28 USDT | 143,71 USDT | 23 | Sell |
| SOLETHSOL / Ethereum | Kraken | 0,058955 ETH | −0,52% | 851,259 K | +65,78% | 0,058955 ETH | 0,058874 ETH | 3 | Buy |
| SOLBTCSOL / Bitcoin | Bitfinex | 0,00236330 BTC | −0,93% | 347,428 K | +452,40% | 0,00237130 BTC | 0,00236330 BTC | 0 | Buy |
 SOLJPYSOL / JPY | Binance | 20 864 JPY | −0,17% | 290,565 K | −6,65% | 20 937 JPY | 20 700 JPY | 32 | Neutre |
| SOLUSDCSOL / USDC Spot Trading Pair | Phemex | 144,71 USDC | −0,45% | 187,101 K | +2,39% | 145,30 USDC | 143,36 USDC | 33 | Sell |
 SOLAUDSOL / Australian Dollar | Kraken | 209,67 AUD | −0,88% | 136,486 K | +31,23% | 211,28 AUD | 209,62 AUD | 2 | Sell |
| SOLBTCSOL / Bitcoin | Binance.US | 0,0023677 BTC | −0,81% | 62,183 K | +159,70% | 0,0023677 BTC | 0,0023677 BTC | 0 | Buy |
| SOLETHSOL / Ethereum | Binance.US | 0,05884 ETH | −0,02% | 43,984 K | +754,18% | 0,05884 ETH | 0,05884 ETH | 1 | Buy |
| SOLUSDCSOL / USD Coin | Binance.US | 146,00 USDC | −3,98% | 38,088 K | −28,24% | 157,03 USDC | 143,71 USDC | 261 | Neutre |
| SOLETHSOL / Ethereum | Gemini | 0,058911 ETH | −0,49% | 33,624 K | +164,44% | 0,058911 ETH | 0,058911 ETH | 1 | Buy |
| SOLBTCSOL / Bitcoin | Gemini | 0,002375 BTC | −0,97% | 25,011 K | +226,66% | 0,002375 BTC | 0,002375 BTC | 2 | Buy |
 SOLTUSDSOL / TrueUSD | Binance | 145,10 TUSD | −0,45% | 0 | — | 145,39 TUSD | 144,02 TUSD | 16 | Sell |
 SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | Gemini | 144,905000 GUSD | −0,24% | 0 | — | 145,070000 GUSD | 143,490000 GUSD | 265 | Sell |
 SOLFDUSDSOL / FDUSD | Binance | 144,94 FDUSD | −0,31% | 0 | — | 145,59 FDUSD | 143,56 FDUSD | 69,003 K | Sell |
| SOLUSDT.PSOL / Tether PERPETUAL FUTURES |  MEXC | 144,757 USDT | −0,34% | — | — | 145,372 USDT | 143,370 USDT | 1,215 M | Sell |
| SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD |  VVS Finance (Cronos) | 146,74 USD | +1,09% | — | — | 147,40 USD | 145,16 USD | 914 | Buy |
 SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | VVS Finance (Cronos) | 63 274 657,39 VVS | −0,78% | — | — | 64 033 747,53 VVS | 63 274 657,39 VVS | 1 | Buy |
| SOLUSDT.PSSOL / TETHER Standard Futures |  BingX | 144,7652 USDT | −0,36% | — | — | 145,3728 USDT | 143,3723 USDT | 27,076 K | Sell |
 SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | VVS Finance (Cronos) | 1 845,99 WCRO | +1,04% | — | — | 1 854,30 WCRO | 1 827,05 WCRO | 6 | Buy |
| SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | VVS Finance (Cronos) | 148,41 USD | −4,08% | — | — | 157,03 USD | 148,41 USD | 93 | Neutre |
| SOLUSDSOL / U.S. DOLLAR |  BTSE | 144,757 USD | −0,36% | — | — | 145,400 USD | 143,493 USD | 1,346 K | Sell |