Solana Bourses
Obtenez les taux des monnaies crypto Solana sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de SOL, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT |  Binance | 201,99 USDT | +1,03% | 3,059 B | −27,62% | 205,02 USDT | 198,74 USDT | 3,049 M | Buy |
| SOLUSDTSOL / TetherUS | Binance | 201,88 USDT | +0,97% | 673,762 M | −23,92% | 204,91 USDT | 198,68 USDT | 809,158 K | Buy |
 SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | Binance | 201,97 USDC | +0,97% | 116,381 M | −24,46% | 205,06 USDC | 198,79 USDC | 154,993 K | Buy |
 SOLKRWSOL / South Korean Won |  Bithumb | 280 600,0000 KRW | +1,15% | 106,862 M | −22,17% | 284 100,0000 KRW | 275 800,0000 KRW | 144,443 K | Buy |
 SOLBTCSOL / Bitcoin | Binance | 0,0026169 BTC | +0,39% | 67,615 M | −41,54% | 0,0026484 BTC | 0,0025925 BTC | 78,635 K | Buy |
 SOLUSDSOL / US Dollar | Binance | 201,96 USD | +0,98% | 67,588 M | −41,81% | 204,96 USD | 198,80 USD | 78,399 K | Buy |
| SOLUSDSOL / U. S. Dollar |  Kraken | 202,00 USD | +0,92% | 66,284 M | −8,65% | 204,88 USD | 198,91 USD | 50,992 K | Buy |
| SOLUSDCSOL / USD Coin | Binance | 202,04 USDC | +1,03% | 54,597 M | −16,64% | 204,98 USDC | 198,80 USDC | 73,343 K | Buy |
 SOLETHSOL / Ethereum | Binance | 0,06452 ETH | +0,92% | 18,736 M | +10,39% | 0,06514 ETH | 0,06373 ETH | 11,257 K | Neutre |
 SOLEURSOL / Euro | Kraken | 188,32 EUR | +0,90% | 9,034 M | −37,52% | 191,06 EUR | 185,50 EUR | 7,309 K | Buy |
| SOLEURSOL / Euro | Binance | 187,48 EUR | +0,61% | 5,97 M | −48,36% | 190,00 EUR | 185,19 EUR | 5,031 K | Buy |
 SOLBNBSOL / Binance Coin | Binance | 0,3221 BNB | +0,66% | 5,941 M | +43,24% | 0,3254 BNB | 0,3176 BNB | 1,973 K | Buy |
 SOLTRYSOL / Turkish Lira | Binance | 6 931,0 TRY | +0,74% | 4,566 M | −32,85% | 7 039,9 TRY | 6 840,9 TRY | 3,527 K | Buy |
| SOLUSDTSOL / USDT Spot Trading Pair |  Phemex | 201,83 USDT | +0,95% | 4,403 M | −22,48% | 204,78 USDT | 198,72 USDT | 5,037 K | Buy |
| SOLUSDSOL / Dollar |  Bitfinex | 201,74000000 USD | +0,82% | 3,961 M | −27,63% | 204,77000000 USD | 198,71000000 USD | 4,146 K | Buy |
| SOLUSTSOL / UST | Bitfinex | 201,77000000 USDT | +0,91% | 3,51 M | −7,77% | 204,82000000 USDT | 198,80000000 USDT | 2,478 K | Buy |
| SOLUSDSOL / U.S. Dollar |  Gemini | 201,940000 USD | +0,77% | 3,393 M | −48,15% | 204,962000 USD | 198,911000 USD | 3,428 K | Buy |
| SOLUSDTSOL / Tether USD | Kraken | 202,12 USDT | +1,12% | 3,284 M | −43,30% | 204,77 USDT | 198,86 USDT | 3,044 K | Buy |
| SOLBTCSOL / Bitcoin | Kraken | 0,0026166 BTC | +0,32% | 2,368 M | −48,82% | 0,0026462 BTC | 0,0025943 BTC | 1,382 K | Buy |
| SOLETHSOL / Ethereum | Kraken | 0,064705 ETH | +1,18% | 1,903 M | −44,75% | 0,065099 ETH | 0,063730 ETH | 656 | Neutre |
 SOLBRLSOL / BRL | Binance | 1 166,7 BRL | +1,07% | 1,717 M | −30,84% | 1 183,3 BRL | 1 149,1 BRL | 1,855 K | Buy |
 SOLGBPSOL / British Pound | Kraken | 156,67 GBP | +1,03% | 1,528 M | −32,61% | 158,60 GBP | 153,99 GBP | 1,082 K | Buy |
| SOLUSDTSOL / TetherUS | Binance.US | 201,86 USDT | +0,93% | 1,174 M | −42,42% | 204,29 USDT | 198,85 USDT | 1,375 K | Buy |
 SOLJPYSOL / JPY | Binance | 30 841 JPY | +0,85% | 929,981 K | −49,13% | 31 284 JPY | 30 400 JPY | 345 | Buy |
| SOLBTCSOL / Bitcoin | Bitfinex | 0,00261590 BTC | +0,31% | 359,134 K | −12,85% | 0,00264290 BTC | 0,00259900 BTC | 193 | Buy |
| SOLBTCSOL / Bitcoin | Gemini | 0,002623 BTC | +0,24% | 186,967 K | −90,07% | 0,002643 BTC | 0,002604 BTC | 24 | Buy |
| SOLUSDCSOL / USDC Spot Trading Pair | Phemex | 202,09 USDC | +1,09% | 184,636 K | −1,92% | 205,09 USDC | 198,72 USDC | 124 | Buy |
 SOLAUDSOL / Australian Dollar | Kraken | 306,74 AUD | +0,50% | 125,741 K | −37,63% | 311,10 AUD | 301,34 AUD | 66 | Buy |
| SOLETHSOL / Ethereum | Gemini | 0,064975 ETH | +1,25% | 87,088 K | −0,59% | 0,064975 ETH | 0,063851 ETH | 30 | Neutre |
| SOLBTCSOL / Bitcoin | Binance.US | 0,0026425 BTC | +1,14% | 73,816 K | −17,38% | 0,0026425 BTC | 0,0025971 BTC | 25 | Buy |
| SOLETHSOL / Ethereum | Binance.US | 0,06493 ETH | +1,79% | 50,163 K | +494,78% | 0,06493 ETH | 0,06438 ETH | 21 | Buy |
| SOLUSDCSOL / USD Coin | Binance.US | 202,17 USDC | +0,48% | 24,714 K | −71,88% | 204,00 USDC | 200,00 USDC | 23 | Buy |
 SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | Gemini | 202,145000 GUSD | +0,94% | 0 | — | 205,000000 GUSD | 198,770000 GUSD | 10,693 K | Buy |
 SOLTUSDSOL / TrueUSD | Binance | 202,17 TUSD | +1,40% | 0 | — | 205,11 TUSD | 199,13 TUSD | 126 | Buy |
 SOLFDUSDSOL / FDUSD | Binance | 201,95 FDUSD | +0,99% | 0 | — | 205,03 FDUSD | 198,77 FDUSD | 404,354 K | Buy |
| SOLWETH_2AF65C.USDSOL / Wrapped Ether on Polygon (0x2af65c6744d0edb1539ebf177f6e48b35001b44b) in USD |  Uniswap v3 (Polygon) | 200,99 USD | +2,33% | — | — | 200,99 USD | 196,41 USD | 19 | Buy |
| SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD |  VVS Finance (Cronos) | 202,13 USD | +0,65% | — | — | 203,60 USD | 198,68 USD | 2,896 K | Buy |
| SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | VVS Finance (Cronos) | 199,55 USD | +0,00% | — | — | 200,07 USD | 199,54 USD | 48 | Buy |
 SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | VVS Finance (Cronos) | 68 531 709,16 VVS | +0,79% | — | — | 68 531 709,16 VVS | 67 994 548,99 VVS | 0 | Sell |
 SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | VVS Finance (Cronos) | 1 928,84 WCRO | −0,81% | — | — | 1 972,86 WCRO | 1 925,35 WCRO | 14 | Sell |
| SOLUSDT.PSOL / Tether PERPETUAL FUTURES |  MEXC | 201,95 USDT | +1,01% | — | — | 205,00 USDT | 198,74 USDT | 7,064 M | Buy |
| SOLUSDT.PSSOL / TETHER Standard Futures |  BingX | 201,9906 USDT | +0,99% | — | — | 205,0261 USDT | 198,7550 USDT | 119,122 K | Buy |
| SOLUSDSOL / U.S. DOLLAR |  BTSE | 201,958 USD | +0,99% | — | — | 204,971 USD | 198,857 USD | 10,061 K | Buy |