Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
147.957 USDT | +0.93% | 1.527 B | +38.47% | 149.115 USDT | 145.917 USDT | 3.79 M | Acheter | ||
148.16 USDT | +1.05% | 307.084 M | +40.76% | 149.13 USDT | 145.97 USDT | 785.415 K | Acheter | ||
147.813 USDC | +0.97% | 223.756 M | +29.58% | 148.943 USDC | 145.792 USDC | 573.621 K | Acheter | ||
147.99 USD | +1.03% | 30.701 M | +84.47% | 148.88 USD | 145.82 USD | 93.807 K | Acheter | ||
147.95 USD | +0.97% | 21.107 M | +53.46% | 148.94 USD | 145.91 USD | 56.146 K | Acheter | ||
0.0023498 BTC | +0.59% | 20.83 M | +52.36% | 0.0023576 BTC | 0.0023200 BTC | 56.17 K | Acheter | ||
207400.0000 KRW | +0.92% | 13.746 M | +93.32% | 209000.0000 KRW | 204600.0000 KRW | 39.457 K | Acheter | ||
147.926 USD | +1.02% | 12.223 M | +122.32% | 148.890 USD | 145.846 USD | 22.06 K | Acheter | ||
147.83 USDC | +0.98% | 9.388 M | +71.50% | 149.00 USDC | 145.82 USDC | 24.65 K | Acheter | ||
0.04248 ETH | −0.40% | 5.765 M | +65.52% | 0.04300 ETH | 0.04202 ETH | 12.074 K | Neutre | ||
137.35 EUR | +0.62% | 4.868 M | +146.13% | 138.45 EUR | 135.87 EUR | 11.06 K | Acheter | ||
147.96 USDT | +0.93% | 2.365 M | +53.90% | 148.98 USDT | 145.95 USDT | 5.037 K | Acheter | ||
137.47 EUR | +0.58% | 1.795 M | +41.74% | 138.67 EUR | 135.96 EUR | 3.942 K | Acheter | ||
4844.8 TRY | +0.47% | 1.725 M | +82.74% | 4900.7 TRY | 4802.8 TRY | 3.834 K | Acheter | ||
0.0023431 BTC | +0.29% | 1.472 M | +0.20% | 0.0023585 BTC | 0.0023203 BTC | 3.265 K | Acheter | ||
147.748000 USD | +0.88% | 1.457 M | +4.89% | 148.819000 USD | 145.798000 USD | 3.557 K | Acheter | ||
148.14 USDT | +1.00% | 1.417 M | −40.37% | 149.00 USDT | 146.11 USDT | 2.601 K | Acheter | ||
147.95 USDT | +0.89% | 1.399 M | +650.13% | 149.00 USDT | 146.07 USDT | 4.127 K | Acheter | ||
148.26000000 USD | +1.05% | 1.253 M | +108.34% | 149.22000000 USD | 146.26000000 USD | 3.307 K | Acheter | ||
148.25000000 USDT | +1.06% | 1.113 M | +398.44% | 149.05000000 USDT | 146.01000000 USDT | 2.466 K | Acheter | ||
0.042460 ETH | −0.33% | 937.912 K | +27.96% | 0.042999 ETH | 0.042061 ETH | 3.171 K | Neutre | ||
23857 JPY | +1.10% | 845.395 K | +77.82% | 23996 JPY | 23506 JPY | 2.511 K | Acheter | ||
0.2537 BNB | +0.67% | 817.128 K | +6.05% | 0.2547 BNB | 0.2512 BNB | 1.844 K | Acheter | ||
116.64 GBP | +0.69% | 504.341 K | +54.32% | 117.44 GBP | 115.34 GBP | 830 | Acheter | ||
829.5 BRL | +0.80% | 504.134 K | +68.49% | 837.0 BRL | 818.8 BRL | 1.197 K | Acheter | ||
147.78 USDC | +0.99% | 165.29 K | +16.60% | 148.91 USDC | 145.72 USDC | 406 | Acheter | ||
218.83 AUD | +0.63% | 118.36 K | +167.96% | 226.63 AUD | 214.48 AUD | 264 | Acheter | ||
0.002349 BTC | +0.53% | 110.997 K | +253.91% | 0.002349 BTC | 0.002331 BTC | 16 | Acheter | ||
0.00234610 BTC | +0.59% | 92.994 K | +50.20% | 0.00235500 BTC | 0.00231950 BTC | 61 | Acheter | ||
0.0023546 BTC | +0.22% | 30.704 K | +9.70% | 0.0023546 BTC | 0.0023253 BTC | 59 | Acheter | ||
0.04245 ETH | −0.42% | 14.94 K | +36.66% | 0.04286 ETH | 0.04207 ETH | 74 | Acheter | ||
149.99 USDC | +2.54% | 13.967 K | +404.59% | 149.99 USDC | 146.51 USDC | 26 | Acheter | ||
0.042564 ETH | −0.73% | 10.294 K | −58.57% | 0.042878 ETH | 0.042084 ETH | 8 | Neutre | ||
147.90 FDUSD | +0.91% | 0 | — | 149.09 FDUSD | 145.92 FDUSD | 487.125 K | Acheter | ||
148.42 TUSD | +1.03% | 0 | — | 149.16 TUSD | 146.10 TUSD | 317 | Acheter | ||
147.925000 GUSD | +0.62% | 0 | — | 148.850000 GUSD | 146.535000 GUSD | 553 | Neutre | ||
— | 147.89 USD | +1.95% | — | — | 150.93 USD | 145.06 USD | 336 | Acheter | |
147.913 USDT | +0.91% | — | — | 149.079 USDT | 145.945 USDT | 14.058 M | Acheter | ||
148.0252 USDT | +0.97% | — | — | 149.0474 USDT | 145.9587 USDT | 307.997 K | Acheter | ||
261.62 WMATIC | +0.51% | — | — | 261.99 WMATIC | 259.41 WMATIC | 2 | Acheter | ||
148.13 USD | +1.53% | — | — | 148.20 USD | 145.81 USD | 313 | Acheter | ||
— | 1601.97 WCRO | −0.30% | — | — | 1654.32 WCRO | 1582.01 WCRO | 53 | Acheter | |
— | 50657644.12 VVS | +0.38% | — | — | 51501979.26 VVS | 50467314.21 VVS | 2 | Acheter | |
147.813 USD | +0.98% | — | — | 148.939 USD | 145.815 USD | 17.015 K | Acheter | ||
— | 147.92 USD | +0.71% | — | — | 153.55 USD | 146.07 USD | 7.878 K | Acheter |