SOL / TetherUS PERPETUAL CONTRACT Bourses
Obtenez les taux des monnaies crypto SOL / TetherUS PERPETUAL CONTRACT sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de SOLUSDT.P, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT |  BINANCE | 147.365 USDT | +1.16% | 1.303 B | −27.52% | 148.077 USDT | 145.672 USDT | 1.018 M | Acheter |
| SOLUSDT.PSOL-USDT PERPETUAL SWAP CONTRACT | — | 147.24 USDT | +1.18% | 910.8 M | −21.38% | 147.91 USDT | 145.54 USDT | 96.426 M | Acheter |
| SOLUSDT.PSOLUSDT Perpetual Swap Contract |  OKX | 147.40 USDT | +1.16% | 542.16 M | −21.41% | 148.11 USDT | 145.73 USDT | 52.452 M | Acheter |
| SOLUSDT.PSOLUSDT Perpetual Contract |  BYBIT | 147.31 USDT | +1.13% | 491.852 M | −22.94% | 148.02 USDT | 145.68 USDT | 516.237 K | Acheter |
| SOLUSDT.PSOL USDT PERPETUAL | — | 147.322 USDT | +1.14% | 219.667 M | −17.52% | 148.011 USDT | 145.664 USDT | 158.625 K | Acheter |
| SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 147.3061 USDT | +1.09% | 51.26 M | −23.37% | 148.0574 USDT | 145.7149 USDT | 33.537 K | Acheter |
| SOLUSDT.PSOLUSDT Perpetual Contract | — | 147.310 USDT | +1.18% | 24.56 M | −4.39% | 147.956 USDT | 145.599 USDT | 15.287 K | Acheter |
| SOLUSDT.PSolana perpetual contract |  WHITEBIT | 147.3230 USDT | +1.15% | 17.784 M | −8.93% | 148.0145 USDT | 145.7105 USDT | 13.705 K | Acheter |
| SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 147.31 USDT | +1.16% | 0 | — | 148.06 USDT | 145.67 USDT | 35.906 K | Acheter |
| SOLUSDT.PSOL Perpetual LinearSwap Contract |  HTX | 147.3569 USDT | +0.00% | — | — | 148.0282 USDT | 144.6441 USDT | 64.716 K | Acheter |
| SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether |  DELTA | 147.0830 USDT | +1.06% | — | — | 147.9470 USDT | 145.9940 USDT | 259 | Acheter |
| SOLUSDT.PSOL Linear Perpetual Futures Contract |  PHEMEX | 147.265 USDT | +1.15% | — | — | 148.000 USDT | 145.676 USDT | 17.891 K | Acheter |
| SOLUSDT.PSOL / Tether PERPETUAL FUTURES |  MEXC | 147.364 USDT | +1.19% | — | — | 148.056 USDT | 145.672 USDT | 2.28 M | Acheter |
| SOLUSDT.PSOL/USDT Perpetual Contract |  BINGX | 147.268 USDT | +1.16% | — | — | 147.929 USDT | 145.581 USDT | 223.521 K | Acheter |