Solana perpetual contract Bourses
Obtenez les taux des monnaies crypto Solana perpetual contract sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de SOLUSDT.P, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT |  BINANCE | 181.299 USDT | +1.75% | 2.751 B | −35.05% | 182.955 USDT | 175.050 USDT | 4.264 M | Acheter |
| SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | — | 180.90 USDT | +1.71% | 1.984 B | −36.68% | 182.57 USDT | 174.78 USDT | 547.094 M | Acheter |
| SOLUSDT.PSOLUSDT Perpetual Swap Contract |  OKX | 181.25 USDT | +1.70% | 1.412 B | −28.20% | 183.22 USDT | 175.14 USDT | 409.633 M | Acheter |
| SOLUSDT.PSOLUSDT Perpetual Contract |  BYBIT | 181.30 USDT | +1.72% | 1.291 B | −30.16% | 183.23 USDT | 175.12 USDT | 1.784 M | Acheter |
| SOLUSDT.PSOL USDT PERPETUAL | — | 181.393 USDT | +1.79% | 368.429 M | −30.66% | 182.896 USDT | 175.113 USDT | 596.251 K | Acheter |
| SOLUSDT.PSolana perpetual contract |  WHITEBIT | 181.2816 USDT | +1.77% | 123.047 M | −18.44% | 182.9447 USDT | 175.0659 USDT | 181.959 K | Acheter |
| SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 181.0227 USDT | +1.59% | 120.074 M | −36.85% | 182.8934 USDT | 174.9373 USDT | 185.955 K | Acheter |
| SOLUSDT.PSOLUSDT Perpetual Contract | — | 181.414 USDT | +1.85% | 22.579 M | −24.46% | 182.883 USDT | 175.125 USDT | 34.504 K | Acheter |
| SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 181.27 USDT | +1.77% | 0 | — | 182.92 USDT | 175.10 USDT | 144.722 K | Acheter |
| SOLUSDT.PSOL Perpetual LinearSwap Contract |  HTX | 181.2670 USDT | +2.52% | — | — | 183.0000 USDT | 174.5310 USDT | 294.406 K | Acheter |
| SOLUSDT.PSOL/USDT Perpetual Contract |  BINGX | 181.163 USDT | +1.71% | — | — | 182.835 USDT | 174.565 USDT | 872.084 K | Acheter |
| SOLUSDT.PSOL Linear Perpetual Futures Contract |  PHEMEX | 181.275 USDT | +1.70% | — | — | 182.956 USDT | 175.028 USDT | 53.047 K | Acheter |
| SOLUSDT.PSOL / Tether PERPETUAL FUTURES |  MEXC | 181.275 USDT | +1.77% | — | — | 182.941 USDT | 175.071 USDT | 10.229 M | Acheter |
| SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether |  DELTA | 181.9240 USDT | +2.10% | — | — | 182.8150 USDT | 175.3930 USDT | 481 | Acheter |