Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
SOLUSDTSOL / TetherUS | BINANCE | 147.42 USDT | +0.51% | 325.608 M | +5.63% | 147.53 USDT | 146.14 USDT | 50.125 K | Acheter |
SOLUSDTSOLUSDT SPOT | BYBIT | 147.39 USDT | +0.48% | 111.701 M | +11.02% | 147.54 USDT | 146.13 USDT | 19.048 K | Acheter |
SOLUSDTSolana/Tether | OKX | 147.31 USDT | +0.43% | 87.241 M | +12.26% | 147.52 USDT | 146.13 USDT | 11.252 K | Acheter |
SOLUSDTSOLUSDT SPOT | BITGET | 147.323 USDT | +0.42% | 80.635 M | +11.71% | 147.542 USDT | 146.173 USDT | 19.563 K | Acheter |
SOLUSDTSolana / Tether USD | HTX | 147.4077 USDT | −0.66% | 55.151 M | +22.53% | 149.3400 USDT | 146.0084 USDT | 144.276 K | Neutre |
SOLUSDTSolana / Tether US | WHITEBIT | 147.3851 USDT | +0.48% | 52.151 M | +190.71% | 147.5249 USDT | 146.1451 USDT | 15.484 K | Acheter |
SOLUSDTSolana / Tether | KUCOIN | 147.346 USDT | +0.45% | 32.538 M | −18.96% | 147.500 USDT | 146.146 USDT | 4.082 K | Acheter |
SOLUSDTSolana / USDT | MEXC | 147.27 USDT | +0.40% | 30.157 M | +6.88% | 147.53 USDT | 146.14 USDT | 4.869 K | Acheter |
SOLUSDTSolana/Tether | GATEIO | 147.30 USDT | +0.44% | 27.343 M | +42.98% | 147.53 USDT | 146.15 USDT | 5.328 K | Acheter |
SOLUSDTSOLANA/USD TETHER | — | 147.24 USDT | +0.37% | 9.589 M | +11.93% | 147.50 USDT | 146.12 USDT | 2.209 K | Neutre |
SOLUSDTSolana / Tether USD | POLONIEX | 147.185 USDT | +0.50% | 7.538 M | +10.03% | 147.287 USDT | 145.969 USDT | 1.672 K | Acheter |
SOLUSDTSolana / Tether | HITBTC | 147.4152 USDT | +0.50% | 7.387 M | +7.79% | 147.4852 USDT | 146.1600 USDT | 987 | Acheter |
SOLUSDTSolana / Tether | — | 147.42 USDT | +0.50% | 4.083 M | +10.74% | 147.50 USDT | 146.16 USDT | 481 | Acheter |
SOLUSDTSOLANA / TETHER | COINEX | 147.34 USDT | +0.46% | 3.216 M | +8.88% | 147.50 USDT | 146.18 USDT | 757 | Acheter |
SOLUSDTSolana / Tether | COINBASE | 147.40 USDT | +0.45% | 2.408 M | −0.60% | 147.40 USDT | 146.22 USDT | 215 | Acheter |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 147.36 USDT | +0.43% | 2.081 M | −15.04% | 147.47 USDT | 146.19 USDT | 327 | Acheter |
SOLUSDTSOL / Tether USD | KRAKEN | 147.35 USDT | +0.46% | 1.183 M | −38.16% | 147.35 USDT | 146.44 USDT | 30 | Acheter |
SOLUSDTSOL / TetherUS | BINANCEUS | 147.47 USDT | +0.17% | 1.171 M | +21.94% | 147.47 USDT | 146.86 USDT | 92 | Acheter |
SOLUSDTSOLANA/TETHER USDT | BITRUE | 147.307 USDT | −0.68% | 449.405 K | +7.95% | 149.126 USDT | 146.063 USDT | 1.06 K | Neutre |
SOLUSDTSolana / USD Tether | — | 147.06 USDT | +0.38% | 295.214 K | +3.88% | 147.22 USDT | 146.08 USDT | 77 | Acheter |
SOLUSDTSolana / Tether | DELTA | 147.48 USDT | +0.52% | 100.33 K | −23.74% | 147.56 USDT | 146.20 USDT | 22 | Acheter |
SOLUSDTSolana / USDT | UPBIT | 138.8820 USDT | −2.20% | 1.127 K | −16.61% | 165.0000 USDT | 138.8820 USDT | 6 | Acheter |
SOLUSDTSOLANA/TETHER USD | — | 147.3501 USDT | +0.46% | 0 | — | 147.5715 USDT | 146.1502 USDT | 40 | Acheter |
SOLUSDTSOLANA / TETHER | WOONETWORK | 147.40 USDT | +0.49% | — | — | 147.50 USDT | 146.14 USDT | 2.918 K | Acheter |