Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
SOLUSDTSOL / TetherUS | BINANCE | 150.50 USDT | −1.51% | 673.203 M | −6.51% | 159.19 USDT | 149.82 USDT | 4.219 M | Acheter |
SOLUSDTSolana/Tether | OKX | 150.51 USDT | −1.52% | 185.984 M | −6.42% | 159.24 USDT | 149.70 USDT | 1.157 M | Acheter |
SOLUSDTSOLUSDT SPOT | BYBIT | 150.50 USDT | −1.54% | 163.041 M | −8.01% | 159.31 USDT | 149.78 USDT | 1.014 M | Acheter |
SOLUSDTSOLUSDT SPOT | BITGET | 150.476 USDT | −1.55% | 91.58 M | +49.78% | 159.157 USDT | 149.820 USDT | 563.428 K | Acheter |
SOLUSDTSolana / Tether USD | HTX | 150.6012 USDT | −2.68% | 75.892 M | −8.87% | 155.4927 USDT | 149.8960 USDT | 121.454 K | Acheter |
SOLUSDTSolana / Tether | KUCOIN | 150.517 USDT | −1.52% | 37.32 M | −32.47% | 159.201 USDT | 149.777 USDT | 233.575 K | Acheter |
SOLUSDTSolana / USDT | MEXC | 150.53 USDT | −1.49% | 36.089 M | −18.00% | 159.19 USDT | 149.82 USDT | 225.036 K | Acheter |
SOLUSDTSolana / Tether US | WHITEBIT | 150.4598 USDT | −1.52% | 29.833 M | −4.79% | 159.1933 USDT | 149.8076 USDT | 186.552 K | Acheter |
SOLUSDTSolana/Tether | GATEIO | 150.52 USDT | −1.50% | 24.606 M | −36.28% | 159.19 USDT | 149.81 USDT | 154.129 K | Acheter |
SOLUSDTSolana / Tether | HITBTC | 150.5249 USDT | −1.51% | 13.927 M | +9.39% | 159.0860 USDT | 149.8603 USDT | 86.479 K | Acheter |
SOLUSDTSOLANA/USD TETHER | — | 150.54 USDT | −1.50% | 11.37 M | −0.46% | 159.17 USDT | 149.85 USDT | 70.691 K | Acheter |
SOLUSDTSolana / Tether | COINBASE | 150.49 USDT | −1.52% | 6.844 M | +53.04% | 159.17 USDT | 149.88 USDT | 43.76 K | Acheter |
SOLUSDTSolana / Tether USD | POLONIEX | 150.442 USDT | −1.36% | 6.184 M | −24.47% | 158.972 USDT | 149.862 USDT | 36.946 K | Acheter |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 150.54 USDT | −1.46% | 4.587 M | −3.79% | 159.19 USDT | 149.76 USDT | 28.599 K | Acheter |
SOLUSDTSOLANA / TETHER | COINEX | 150.51 USDT | −1.52% | 3.94 M | −19.96% | 159.12 USDT | 149.82 USDT | 24.767 K | Acheter |
SOLUSDTSOLANA/TETHER USDT | BITRUE | 150.503 USDT | −2.71% | 3.309 M | +1.59% | 155.497 USDT | 149.843 USDT | 6.049 K | Acheter |
SOLUSDTSOL / Tether USD | KRAKEN | 150.36 USDT | −1.45% | 2.282 M | −29.45% | 159.15 USDT | 149.84 USDT | 14.539 K | Acheter |
SOLUSDTSOL / TetherUS | BINANCEUS | 150.59 USDT | −1.50% | 1.545 M | −13.18% | 159.11 USDT | 150.00 USDT | 9.828 K | Acheter |
SOLUSDTSolana / Tether | DELTA | 150.42 USDT | −1.60% | 91.129 K | −46.78% | 159.04 USDT | 149.92 USDT | 572 | Acheter |
SOLUSDTSOLANA/TETHER USD | — | 150.5099 USDT | −1.51% | 0 | — | 159.1500 USDT | 149.8299 USDT | 9.806 K | Acheter |
SOLUSDTSOLANA / TETHER | WOONETWORK | 150.50 USDT | −1.55% | — | — | 159.13 USDT | 149.82 USDT | 659.404 K | Acheter |