Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
SOLUSDTSOL / TetherUS | BINANCE | 154.70 USDT | +1.24% | 819.237 M | +192.31% | 158.05 USDT | 151.92 USDT | 915.058 K | Acheter |
SOLUSDTSolana/Tether | OKX | 154.58 USDT | +1.14% | 227.529 M | +142.84% | 158.10 USDT | 151.91 USDT | 235.584 K | Acheter |
SOLUSDTSOLUSDT SPOT | BYBIT | 154.67 USDT | +1.19% | 205.874 M | +238.75% | 158.06 USDT | 151.93 USDT | 237.399 K | Acheter |
SOLUSDTSolana / Tether USD | HTX | 154.7070 USDT | +0.55% | 87.664 M | +35.30% | 158.0542 USDT | 151.0000 USDT | 282.418 K | Acheter |
SOLUSDTSOLUSDT SPOT | BITGET | 154.696 USDT | +1.21% | 65.609 M | −18.50% | 158.089 USDT | 152.000 USDT | 98.323 K | Acheter |
SOLUSDTSolana / Tether | KUCOIN | 154.682 USDT | +1.21% | 60.347 M | +311.68% | 158.124 USDT | 151.899 USDT | 48.053 K | Acheter |
SOLUSDTSolana / USDT | MEXC | 154.65 USDT | +1.20% | 49.694 M | +376.37% | 158.05 USDT | 151.99 USDT | 53.871 K | Acheter |
SOLUSDTSolana/Tether | GATEIO | 154.67 USDT | +1.22% | 41.743 M | +226.70% | 158.04 USDT | 151.96 USDT | 35.526 K | Acheter |
SOLUSDTSolana / Tether US | WHITEBIT | 154.6059 USDT | +1.19% | 36.279 M | +166.91% | 158.0537 USDT | 151.9680 USDT | 45.959 K | Acheter |
SOLUSDTSolana / Tether | HITBTC | 154.7681 USDT | +1.27% | 13.953 M | +73.00% | 157.9199 USDT | 152.0400 USDT | 15.107 K | Acheter |
SOLUSDTSolana / Tether USD | POLONIEX | 154.600 USDT | +1.37% | 8.857 M | +60.50% | 157.836 USDT | 151.766 USDT | 8.878 K | Acheter |
SOLUSDTSolana / Tether | COINBASE | 154.73 USDT | +1.26% | 5.5 M | +117.48% | 158.00 USDT | 151.93 USDT | 8.653 K | Acheter |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 154.64 USDT | +1.22% | 5.435 M | +164.11% | 158.08 USDT | 152.02 USDT | 6.488 K | Acheter |
SOLUSDTSOLANA / TETHER | COINEX | 154.70 USDT | +1.22% | 5.369 M | +189.78% | 157.99 USDT | 152.02 USDT | 4.918 K | Acheter |
SOLUSDTSOLANA/TETHER USDT | BITRUE | 154.753 USDT | +0.60% | 3.623 M | +172.62% | 158.047 USDT | 150.945 USDT | 8.893 K | Acheter |
SOLUSDTSOL / Tether USD | KRAKEN | 155.35 USDT | +1.82% | 3.609 M | +233.34% | 157.90 USDT | 152.19 USDT | 3.436 K | Acheter |
SOLUSDTSOL / TetherUS | BINANCEUS | 154.71 USDT | +1.20% | 2.045 M | +146.89% | 157.44 USDT | 151.78 USDT | 3.308 K | Acheter |
SOLUSDTSolana / Tether | DELTA | 154.74 USDT | +1.23% | 169.036 K | +105.86% | 157.86 USDT | 152.08 USDT | 114 | Acheter |
SOLUSDTSOLANA/TETHER USD | — | 154.7100 USDT | +1.24% | 0 | — | 158.0400 USDT | 151.9701 USDT | 1.829 K | Acheter |
SOLUSDTSOLANA / TETHER | WOONETWORK | 154.66 USDT | +1.17% | — | — | 158.06 USDT | 151.89 USDT | 181.33 K | Acheter |