Commencez

SPELL / TetherUS

Pas de trades
Vue d'ensembleMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de la cryptomonnaie SPELL / TetherUS sur tous les marchés disponibles. Consultez les statistiques importantes, notamment le prix et le volume, les données de performance et la notation technique basée sur les moyennes mobiles, les oscillateurs et d'autres indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
SPELLUSDT.PSPELL / TetherUS PERPETUAL CONTRACTBinance0,0002446 USDT−2,47%1,77 M+29,14%0,0002571 USDT0,0002399 USDT5,37 B
Sell
SPELLUSDTSPELL / Tether USDHTX0,000245 USDT−2,00%1,1 M+33,30%0,000250 USDT0,000241 USDT654,55 M
Sell
SPELLUSDT.PSPELL/TetherUSToobit0,0002446 USDT−2,43%819,01 K+18,36%0,0002570 USDT0,0002403 USDT2,49 B
Sell
SPELLUSDT.PSPELLUSDT Perpetual ContractBybit0,0002446 USDT−2,47%437,08 K+116,52%0,0002571 USDT0,0002400 USDT1,43 B
Sell
SPELLUSDT.PSPELLUSDT Perpetual ContractZoomex0,0002450 USDT−2,39%436,62 K+116,73%0,0002570 USDT0,0002400 USDT1,43 B
Sell
SPELLUSDTSPELL / TetherUSBinance0,0002448 USDT−2,55%344,46 K+65,74%0,0002576 USDT0,0002406 USDT1,04 B
Sell
SPELLUSDT.PSpell Token / Tether LINEAR FUTURES CONTRACTBITUNIX0,0002445 USDT−2,43%338,27 K+177,67%0,0002570 USDT0,0002402 USDT1,19 B
Sell
SPELLTRYSPELL / Turkish LiraBinance0,01046 TRY−2,70%316,02 K+64,04%0,01100 TRY0,01028 TRY930,27 M
Sell
SPELLUSDT.PSPELLUSDTPERP PERPETUAL MIX CONTRACTBitget0,0002448 USDT−2,35%159,43 K+225,81%0,0002566 USDT0,0002402 USDT551,49 M
Sell
SPELLUSDT.PSPELL Linear Perpetual Futures ContractPhemex0,0002444 USDT−2,47%153,43 K+45,00%0,0002570 USDT0,0002405 USDT479,01 M
Sell
SPELLUSDTSpell Token / USDTMEXC0,0002448 USDT−2,59%133,55 K+36,34%0,0002574 USDT0,0002406 USDT415,61 M
Sell
SPELLUSDSpell Token / US DollarCoinbase0,0002448 USD−2,63%84,15 K+315,36%0,0002571 USD0,0002410 USD277,68 M
Sell
SPELLUSDCSpell Token / USDCCoinbase0,0002448 USDC−2,63%84,14 K+315,36%0,0002571 USDC0,0002410 USDC277,68 M
Sell
SPELLUSDTSPELL TOKEN / USDTKCEX0,0002450 USDT−2,55%74,13 K+0,48%0,0002578 USDT0,0002408 USDT231,49 M
Sell
SPELLUSDTSPELL / USDT Spot Trading PairPhemex0,0002449 USDT−2,51%61,41 K+64,58%0,0002574 USDT0,0002404 USDT185,39 M
Sell
SPELLUSDT.PSPELL TOKEN / USDT PERPETUAL SWAP CONTRACTKCEX0,0002447 USDT−2,39%58,98 K+18,26%0,0002571 USDT0,0002403 USDT179,55 M
Sell
SPELLUSDTSPELL TOKEN/USD TETHERBloFin0,0002448 USDT−2,43%58,01 K+58,23%0,0002577 USDT0,0002408 USDT189,23 M
Sell
SPELLUSDTSpell Token / Tether SPOTBITUNIX0,0002450 USDT−2,47%55,85 K+24,20%0,0002578 USDT0,0002408 USDT188,5 M
Sell
SPELLUSDTSPELL TOKEN/TETHERUSWEEX0,0002448 USDT−1,88%34,8 K−10,66%0,0002503 USDT0,0002408 USDT29,62 M
Strong Sell
SPELLUSDSPELL / U. S. DollarKraken0,000246 USD−1,99%26,14 K+803,66%0,000257 USD0,000240 USD91,05 M
Sell
SPELLUSDTSPELLUSDT SPOTBybit0,0002445 USDT−2,86%24,5 K+2,78%0,0002580 USDT0,0002422 USDT68,27 M
Sell
SPELLUSDTSpell Token/TetherGate0,0002440 USDT−3,02%22,19 K+14,43%0,0002576 USDT0,0002418 USDT76,88 M
Sell
SPELLUSDTSPELLUSDT SPOTBitget0,0002454 USDT−2,46%12,15 K+73,90%0,0002573 USDT0,0002405 USDT40,09 M
Sell
SPELLUSDT.PSPELL USDT PERPETUALPionex0,0002447 USDT−2,39%9,33 K−28,36%0,0002570 USDT0,0002402 USDT29,32 M
Sell
SPELLUSDSpell Token / USDCrypto.com0,0002454 USD−2,23%3,04 K+122,50%0,0002572 USD0,0002427 USD8,7 M
Sell
SPELLUSDTSPELL TOKEN / TETHERCoinEx0,00024527 USDT−2,55%2,54 K−4,94%0,00025740 USDT0,00024179 USDT8,01 M
Sell
SPELLEURSPELL / EuroKraken0,000207 EUR−2,82%2,47 K+119,20%0,000219 EUR0,000207 EUR8,42 M
Strong Sell
SPELLUSDT.PSPELL TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0002446 USDT−2,51%2,09 K−46,18%0,0002571 USDT0,0002400 USDT1,48 K
Sell
SPELLUSTSPELL / USTBitfinex0,00024485 USDT−5,56%22+236,82%0,00025485 USDT0,00023212 USDT89,1 K
Sell
SPELLUSDTSpell Token / Tether USDPoloniex0,000299 USDT−19,19%13+200,65%0,000299 USDT0,000200 USDT52,53 K
Neutre
SPELLUSDSPELL / DollarBitfinex0,00025370 USD−1,90%8−87,90%0,00025370 USD0,00025370 USD16,76 K
Sell
SPELLBTCSPELL / BitcoinBitfinex0,283e-8 BTC−2,41%8−87,98%0,283e-8 BTC0,283e-8 BTC16,76 K
Sell
SPELLUSDT.PSPELL TOKEN / TETHERUS PERPETUAL CONTRACTGate0,0002443 USDT−2,59%——0,0002570 USDT0,0002404 USDT93,39 K
Sell
SPELLUSDT.PSpell Token/Tether USD PERPETUAL CONTRACTBitMart0,0002445 USDT−2,40%——0,0002571 USDT0,0002401 USDT2,36 B
Sell
SPELLSpell Token / Wrapped CROVVS Finance (Cronos)0,0002502 USD−6,69%——0,0002681 USD0,0002502 USD94
Strong Sell
SPELLUSDT.PSPELL TOKEN/TETHERUS PERPETUAL CONTRACTWEEX0,0002445 USDT−2,43%——0,0002571 USDT0,0002401 USDT252,41 M
Sell
SPELLUSD.PMSPELLUSD Multi Collateral Perpetual Futures ContractKraken0,0002452 USD−5,03%——0,0002582 USD0,0002452 USD1 M
Strong Sell
SPELLUSDT.PSPELL / Tether PERPETUAL FUTURESMEXC0,0002446 USDT−2,43%——0,0002570 USDT0,0002400 USDT5,66 M
Sell
SPELLWETH_B5DE0CSpell Token / Wrapped Ether on Ethereum (0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E)SushiSwap v2 (Ethereum)0,8327e-7 WETH+1,92%——0,8327e-7 WETH0,8077e-7 WETH23,1 M
Strong Sell
SPELLSpell Token / WETHSushiSwap v2 (Ethereum)0,0002447 USD−2,22%——0,0002573 USD0,0002424 USD5,78 K
Sell
SPELLWFTM_78F82CSpell Token / Wrapped Fantom on Fantom (0x78f82c16992932EfDd18d93f889141CcF326DBc2)SpookySwap v2 (Fantom)0,00007460 WFTM+0,50%——0,00007460 WFTM0,00007423 WFTM183,31 K
Sell
SPELLUSDTSpell Token/Tether USDBitMart0,0002450 USDT−2,55%——0,0002574 USDT0,0002411 USDT137,55 M
Sell
SPELLSpell Token / Wrapped Fantom on Fantom (0x78f82c16992932EfDd18d93f889141CcF326DBc2) in USDSpookySwap v2 (Fantom)0,00001717 USD−4,52%——0,00001799 USD0,00001716 USD3
Sell
SPELLWCRO_AF7E5DSpell Token / Wrapped CRO on CRONOS (0xAF7E5Dd447E76E32b9D20CACe3bAE9aa18BDf68e)VVS Finance (Cronos)0,002625 WCRO−2,43%——0,002690 WCRO0,002625 WCRO376,19 K
Buy