Commencez

Spell Token / Tether USD

Pas de trades
Vue d'ensembleMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Spell Token / Tether USD sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
SPELLUSDT.PSPELL / TetherUS PERPETUAL CONTRACTBinance0,0002443 USDT−0,57%689,65 K−47,21%0,0002471 USDT0,0002436 USDT816,08 M
Sell
SPELLUSDT.PSPELL/TetherUSToobit0,0002446 USDT−0,41%570,13 K−34,65%0,0002471 USDT0,0002440 USDT646,93 M
Sell
SPELLUSDTSPELL / TetherUSBinance0,0002447 USDT−0,57%84,95 K−63,83%0,0002473 USDT0,0002443 USDT79,03 M
Sell
SPELLTRYSPELL / Turkish LiraBinance0,01061 TRY−0,75%68,62 K−60,44%0,01072 TRY0,01060 TRY37,91 M
Sell
SPELLUSDT.PSPELLUSDTPERP PERPETUAL MIX CONTRACTBitget0,0002449 USDT−0,49%61,76 K+26,60%0,0002473 USDT0,0002440 USDT55,48 M
Sell
SPELLUSDTSpell Token / USDTMEXC0,0002450 USDT−0,45%60,99 K−46,72%0,0002473 USDT0,0002443 USDT53,96 M
Sell
SPELLUSDTSpell Token / Tether SPOTBITUNIX0,0002446 USDT−0,57%60,42 K−7,73%0,0002476 USDT0,0002442 USDT67,44 M
Sell
SPELLUSDT.PSpell Token / Tether LINEAR FUTURES CONTRACTBITUNIX0,0002444 USDT−0,53%58,37 K−15,55%0,0002471 USDT0,0002440 USDT63,6 M
Sell
SPELLUSDTSPELL / USDT Spot Trading PairPhemex0,0002456 USDT−0,37%57,22 K+0,88%0,0002482 USDT0,0002438 USDT60,16 M
Sell
SPELLUSDT.PSPELLUSDT Perpetual ContractZoomex0,0002440 USDT−0,81%57,13 K−36,72%0,0002470 USDT0,0002440 USDT101,34 M
Sell
SPELLUSDT.PSPELLUSDT Perpetual ContractBybit0,0002442 USDT−0,57%57,13 K−36,72%0,0002467 USDT0,0002436 USDT101,4 M
Sell
SPELLUSDT.PSPELL Linear Perpetual Futures ContractPhemex0,0002444 USDT−0,53%55,55 K−51,65%0,0002471 USDT0,0002441 USDT66,98 M
Sell
SPELLUSDTSPELL TOKEN/USD TETHERBloFin0,0002450 USDT−0,57%53,57 K−39,84%0,0002475 USDT0,0002441 USDT50,04 M
Sell
SPELLUSDTSPELL TOKEN / USDTKCEX0,0002448 USDT−0,53%51,94 K−10,36%0,0002474 USDT0,0002443 USDT54,35 M
Sell
SPELLUSDTSPELL / Tether USDHTX0,000245 USDT−0,81%31,45 K−71,23%0,000247 USDT0,000245 USDT99,82 M
Sell
SPELLUSDT.PSPELL TOKEN / USDT PERPETUAL SWAP CONTRACTKCEX0,0002444 USDT−0,49%27,62 K−55,44%0,0002471 USDT0,0002440 USDT33,29 M
Sell
SPELLUSDCSPELL TOKEN/USD COINWEEX0,0002445 USDC−0,93%25,02 K+316,26%0,0002470 USDC0,0002440 USDC65,02 M
Sell
SPELLUSDCSpell Token / USDCCoinbase0,0002452 USDC−0,28%18,19 K−75,52%0,0002469 USDC0,0002439 USDC17,75 M
Sell
SPELLUSDSpell Token / US DollarCoinbase0,0002452 USD−0,28%18,02 K−75,77%0,0002469 USD0,0002439 USD17,75 M
Sell
SPELLUSDTSpell Token/TetherGate0,0002446 USDT−0,49%13,01 K−31,57%0,0002481 USDT0,0002442 USDT12,67 M
Sell
SPELLUSDTSPELLUSDT SPOTBybit0,0002445 USDT−0,73%11,9 K−55,82%0,0002476 USDT0,0002445 USDT15,31 M
Sell
SPELLUSDTSPELL TOKEN/TETHERUSWEEX0,0002448 USDT−0,97%9,78 K−48,22%0,0002473 USDT0,0002444 USDT21,9 M
Sell
SPELLUSDSPELL / DollarBitfinex0,00024591 USD+0,43%6,52 K+28,07%0,00024682 USD0,00024436 USD7,98 M
Sell
SPELLBTCSPELL / BitcoinBitfinex0,277e-8 BTC+1,09%6,37 K+29,92%0,278e-8 BTC0,275e-8 BTC7,98 M
Sell
SPELLUSTSPELL / USTBitfinex0,00024565 USDT+0,24%4,33 K+45,46%0,00024677 USDT0,00024515 USDT6,41 M
Sell
SPELLUSDT.PSPELL USDT PERPETUALPionex0,0002444 USDT−0,53%2,86 K−49,43%0,0002470 USDT0,0002440 USDT3,72 M
Sell
SPELLUSDTSPELLUSDT SPOTBitget0,0002445 USDT−0,93%2,57 K−29,11%0,0002474 USDT0,0002444 USDT4,56 M
Sell
SPELLUSDTSPELL TOKEN / TETHERCoinEx0,00024862 USDT−0,15%2,22 K+0,19%0,00025049 USDT0,00024861 USDT2,22 M
Sell
SPELLUSDT.PSPELL TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0002445 USDT−0,49%2,18 K+796,68%0,0002471 USDT0,0002439 USDT48
Sell
SPELLUSDSPELL / U. S. DollarKraken0,0002451 USD−0,33%795−70,40%0,0002464 USD0,0002451 USD129,17 K
Sell
SPELLUSDSpell Token / USDCrypto.com0,0002451 USD+0,29%458−81,51%0,0002469 USD0,0002451 USD103,9 K
Sell
SPELLEURSPELL / EuroKraken0,0002089 EUR−0,52%57+229,96%0,0002105 EUR0,0002089 EUR32,89 K
Sell
SPELLUSDTSpell Token / Tether USDPoloniex0,000250 USDT0,00%80,00%0,000250 USDT0,000250 USDT31,33 K
Buy
SPELLUSDTSpell Token/Tether USDBitMart0,0002449 USDT−0,49%——0,0002475 USDT0,0002442 USDT39,65 M
Sell
SPELLUSD.PMSPELLUSD Multi Collateral Perpetual Futures ContractKraken0,0002453 USD−2,08%——0,0002507 USD0,0002453 USD20,91 M
Sell
SPELLUSDT.PSPELL TOKEN/TETHERUS PERPETUAL CONTRACTWEEX0,0002443 USDT−0,53%——0,0002471 USDT0,0002440 USDT39,94 M
Sell
SPELLSpell Token / WETHSushiSwap v2 (Ethereum)0,0002460 USD+0,03%——0,0002460 USD0,0002460 USD108
Sell
SPELLUSDT.PSPELL TOKEN / TETHERUS PERPETUAL CONTRACTGate0,0002442 USDT−0,65%——0,0002463 USDT0,0002440 USDT2,76 K
Sell
SPELLUSDT.PSpell Token/Tether USD PERPETUAL CONTRACTBitMart0,0002446 USDT−0,45%——0,0002471 USDT0,0002439 USDT154,74 M
Sell
SPELLSpell Token / Wrapped CROVVS Finance (Cronos)0,0002571 USD−6,62%——0,0002753 USD0,0002571 USD42
Sell
SPELLWETH_B5DE0CSpell Token / Wrapped Ether on Ethereum (0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E)SushiSwap v2 (Ethereum)0,8352e-7 WETH+0,66%——0,8352e-7 WETH0,8297e-7 WETH440,2 K
Sell
SPELLUSDT.PSPELL / Tether PERPETUAL FUTURESMEXC0,0002446 USDT−0,41%——0,0002471 USDT0,0002440 USDT1,38 M
Sell
SPELLUSDT.PSPELL TOKEN/USDT PERPETUAL SWAP CONTRACTXT.com0,0002444 USDT−0,53%——0,0002470 USDT0,0002439 USDT701,59 K
Sell
SPELLSpell Token / Wrapped Fantom on Fantom (0x78f82c16992932EfDd18d93f889141CcF326DBc2) in USDSpookySwap v2 (Fantom)0,0003063 USD−8,86%——0,0003373 USD0,0003063 USD62
Buy
SPELLWCRO_AF7E5DSpell Token / Wrapped CRO on CRONOS (0xAF7E5Dd447E76E32b9D20CACe3bAE9aa18BDf68e)VVS Finance (Cronos)0,002699 WCRO+0,06%——0,002699 WCRO0,002697 WCRO162,15 K
Neutre
SPELLWFTM_78F82CSpell Token / Wrapped Fantom on Fantom (0x78f82c16992932EfDd18d93f889141CcF326DBc2)SpookySwap v2 (Fantom)0,0001670 WFTM−0,25%——0,0001681 WFTM0,0001670 WFTM194,35 K
Buy