Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
STEEMUSDT.PSteem / TetherUS PERPETUAL CONTRACT | BINANCE | 0.19827 USDT | −1.23% | 1.494 M | −0.69% | 0.20275 USDT | 0.19787 USDT | 4.612 M | Vendre |
STEEMUSDTSteem / TetherUS | BINANCE | 0.1983 USDT | −1.25% | 393.112 K | +7.94% | 0.2028 USDT | 0.1979 USDT | 1.289 M | Vendre |
STEEMUSDTSteem / Tether USD | HTX | 0.1982 USDT | +0.71% | 360.358 K | −1.96% | 0.2028 USDT | 0.1957 USDT | 1.588 M | Vendre |
STEEMKRWSteem / KRW | UPBIT | 278.10 KRW | −1.35% | 338.184 K | +12.39% | 284.70 KRW | 277.50 KRW | 1.11 M | Vendre |
STEEMUSDTSTEEM / USDT | MEXC | 0.1984 USDT | −1.15% | 35.642 K | +18.14% | 0.2028 USDT | 0.1980 USDT | 84.086 K | Vendre |
STEEMKRWSTEEM / South Korean Won | BITHUMB | 278.0 KRW | −1.07% | 23.505 K | +98.98% | 284.0 KRW | 278.0 KRW | 71.598 K | Vendre |
STEEMUSDTSteem / Tether US | WHITEBIT | 0.1980 USDT | −1.54% | 21.911 K | +9.80% | 0.2030 USDT | 0.1979 USDT | 79.627 K | Vendre |
STEEMBTCSteem / Bitcoin | BINANCE | 0.00000315 BTC | −1.25% | 14.417 K | +15.75% | 0.00000321 BTC | 0.00000315 BTC | 30.655 K | Vendre |
STEEMUSDSteem / US Dollar | BINANCE | 0.19790675 USD | −1.19% | 10.627 K | −13.21% | 0.20349309 USD | 0.19749820 USD | 30.616 K | Vendre |
STEEMETHSteem / Ethereum | BINANCE | 0.0000571 ETH | −2.23% | 4.765 K | −89.32% | 0.0000584 ETH | 0.0000571 ETH | 17.916 K | Vendre |
STEEMBTCSTEEM / BITCOIN | COINEX | 0.0000031724 BTC | −0.33% | 4.051 K | +3.67% | 0.0000032167 BTC | 0.0000031723 BTC | 11.093 K | Vendre |
STEEMUSDTSTEEM / TETHER | COINEX | 0.197723 USDT | −1.21% | 4.04 K | +1.80% | 0.202334 USDT | 0.197327 USDT | 10.812 K | Vendre |
STEEMBTCSteem / BTC | UPBIT | 0.000003170 BTC | 0.00% | 787 | +79.60% | 0.000003170 BTC | 0.000003170 BTC | 622 | Vendre |
STEEMUSDTSTEEM / Tether USD | POLONIEX | 0.19900 USDT | +2.67% | 722 | +83.90% | 0.19900 USDT | 0.19446 USDT | 3.261 K | Vendre |
STEEMBTCSTEEM / Bitcoin | POLONIEX | 0.00000327 BTC | +0.93% | 65 | +18.18% | 0.00000327 BTC | 0.00000327 BTC | 325 | Neutre |
STEEMUSDSTEEM / US Dollar | POLONIEX | 0.20120179 USD | +0.76% | 65 | +18.18% | 0.20121647 USD | 0.20116844 USD | 325 | Vendre |
STEEMTRXSTEEM / Tron | POLONIEX | 1.468 TRX | −12.88% | 12 | +3936.17% | 1.708 TRX | 1.468 TRX | 64 | Strong Sell |
STEEMUSDT.PSTEEM / Tether PERPETUAL FUTURES | MEXC | 0.1983 USDT | −1.20% | — | — | 0.2028 USDT | 0.1979 USDT | 33.933 K | Vendre |