Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
STGUSDT.PSTG / TetherUS PERPETUAL CONTRACT | Binance | 0,2837 USDT | −0,91% | 3,545 M | −44,33% | 0,2872 USDT | 0,2785 USDT | 6,524 M | Sell |
STGUSDT.PSTGUSDT Perpetual Contract | Bybit | 0,2837 USDT | −0,91% | 1,428 M | −15,73% | 0,2870 USDT | 0,2783 USDT | 2,758 M | Sell |
STGUSDT.PSTGUSDT Perpetual Contract | Zoomex | 0,2837 USDT | −0,91% | 500,009 K | −22,42% | 0,2870 USDT | 0,2783 USDT | 899,011 K | Sell |
STGUSDT.PSTGUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,2835 USDT | −1,01% | 268,405 K | −55,19% | 0,2872 USDT | 0,2785 USDT | 552,647 K | Sell |
STGUSDT.PSTARGATE FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,2834 USDT | −0,98% | 34,593 K | −56,91% | 0,2871 USDT | 0,2783 USDT | 16,235 K | Sell |
STGUSDT.PSTG USDT PERPETUAL | Pionex | 0,2837 USDT | −0,94% | 20,949 K | −45,15% | 0,2871 USDT | 0,2785 USDT | 46,1 K | Sell |
STGUSDT.PSTARGATETOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0,2838 USDT | −0,87% | 0 | — | 0,2874 USDT | 0,2786 USDT | 2,199 M | Sell |
STGUSDT.PSTG Linear Perpetual Futures Contract | Phemex | 0,2838 USDT | −0,91% | — | — | 0,2873 USDT | 0,2785 USDT | 343,198 K | Sell |
STGUSDT.PSTG/USDT Perpetual Contract | BingX | 0,2835 USDT | −0,98% | — | — | 0,2872 USDT | 0,2783 USDT | 1,529 M | Sell |
STGUSDT.PSTARGATE FINANCE / TETHER PERPETUAL FUTURES | WOO X | 0,2836 USDT | −0,98% | — | — | 0,2873 USDT | 0,2786 USDT | 6,52 M | Sell |
STGUSDT.PSTG / Tether PERPETUAL FUTURES | MEXC | 0,2836 USDT | −0,94% | — | — | 0,2873 USDT | 0,2784 USDT | 56,71 K | Sell |