Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
STGUSDTSTG / TetherUS | BINANCE | 0.3768 USDT | −1.52% | 1.289 M | −13.99% | 0.3831 USDT | 0.3752 USDT | 821.527 K | Vendre |
STGUSDTSTARGATE FINANCE/USD TETHER | — | 0.3769 USDT | −1.46% | 1.066 M | −6.57% | 0.3830 USDT | 0.3761 USDT | 385.743 K | Vendre |
STGUSDTSTGUSDT SPOT | BYBIT | 0.3762 USDT | −1.62% | 201.755 K | −10.85% | 0.3827 USDT | 0.3762 USDT | 43.815 K | Vendre |
STGUSDTStargate Finance / Tether US | WHITEBIT | 0.3774 USDT | −1.49% | 111.958 K | −7.94% | 0.3833 USDT | 0.3754 USDT | 42.889 K | Vendre |
STGUSDTSTGUSDT SPOT | BITGET | 0.3767 USDT | −1.52% | 71.781 K | +13.10% | 0.3831 USDT | 0.3762 USDT | 13.445 K | Vendre |
STGUSDTStargate Finance / USDT | MEXC | 0.3767 USDT | −1.57% | 36.274 K | −26.64% | 0.3828 USDT | 0.3762 USDT | 14.088 K | Vendre |
STGUSDTStargate/Tether | GATEIO | 0.3762 USDT | −1.75% | 15.969 K | +14.43% | 0.3827 USDT | 0.3762 USDT | 3.221 K | Vendre |
STGUSDTStargate Finance / Tether | KUCOIN | 0.3773 USDT | −1.85% | 9.768 K | −32.85% | 0.3835 USDT | 0.3773 USDT | 345 | Vendre |
STGUSDTSTARGATE FINANCE / TETHER | COINEX | 0.3759 USDT | −1.62% | 6.344 K | −8.72% | 0.3831 USDT | 0.3759 USDT | 1.331 K | Vendre |
STGUSDTSTG / USDT Spot Trading Pair | PHEMEX | 0.3766 USDT | −1.59% | 5.24 K | −11.10% | 0.3828 USDT | 0.3764 USDT | 2.854 K | Vendre |
STGUSDTSTG / Tether USD | HTX | 0.3830 USDT | −1.16% | 314 | +350.74% | 0.3855 USDT | 0.3830 USDT | 113 | Vendre |
STGUSDTSTG / TetherUS | BINANCEUS | 0.3752 USDT | −4.04% | 36 | −42.10% | 0.3817 USDT | 0.3752 USDT | 19 | Strong Sell |
STGUSDTStargate Finance / Tether | HITBTC | 0.3900 USDT | +0.39% | 9 | 0.00% | 0.3900 USDT | 0.3900 USDT | 23 | Vendre |
STGUSDTSTARGATETOKEN/TETHER USD | — | 0.3767 USDT | −1.49% | 0 | — | 0.3830 USDT | 0.3762 USDT | 11.526 K | Vendre |
STGUSDTStargate Finance / Tether USD | POLONIEX | 0.4049 USDT | 0.00% | — | — | 0.4049 USDT | 0.4049 USDT | 0 | Vendre |
STGUSDTSTARGATE FINANCE / TETHER | WOONETWORK | 0.3768 USDT | −1.52% | — | — | 0.3829 USDT | 0.3755 USDT | 821.575 K | Vendre |