Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
STGUSDTSTG / TetherUS | BINANCE | 0.5610 USDT | +0.41% | 5.349 M | +254.58% | 0.5721 USDT | 0.5486 USDT | 4.061 M | Vendre |
STGUSDTSTARGATE FINANCE/USD TETHER | — | 0.5606 USDT | +0.25% | 1.496 M | +64.23% | 0.5720 USDT | 0.5487 USDT | 982.947 K | Vendre |
STGUSDTSTGUSDT SPOT | BYBIT | 0.5621 USDT | +0.79% | 465.326 K | +130.14% | 0.5721 USDT | 0.5488 USDT | 284.335 K | Vendre |
STGUSDTStargate Finance / Tether US | WHITEBIT | 0.5616 USDT | +0.38% | 200.578 K | +475.40% | 0.5726 USDT | 0.5480 USDT | 65.316 K | Vendre |
STGUSDTSTGUSDT SPOT | BITGET | 0.5611 USDT | +0.39% | 157.741 K | +25.20% | 0.5720 USDT | 0.5500 USDT | 42.028 K | Vendre |
STGUSDTStargate/Tether | GATEIO | 0.5618 USDT | +0.18% | 149.766 K | +173.47% | 0.5718 USDT | 0.5488 USDT | 126.068 K | Vendre |
STGUSDTStargate Finance / Tether | KUCOIN | 0.5616 USDT | +0.48% | 63.981 K | +141.78% | 0.5711 USDT | 0.5500 USDT | 34.326 K | Vendre |
STGUSDTStargate Finance / USDT | MEXC | 0.5611 USDT | +0.38% | 53.274 K | +45.54% | 0.5716 USDT | 0.5504 USDT | 17.988 K | Vendre |
STGUSDTSTG / USDT Spot Trading Pair | PHEMEX | 0.5619 USDT | +0.61% | 12.652 K | +127.18% | 0.5721 USDT | 0.5513 USDT | 7.798 K | Vendre |
STGUSDTSTARGATE FINANCE / TETHER | COINEX | 0.5623 USDT | +0.41% | 10.455 K | +18.37% | 0.5713 USDT | 0.5515 USDT | 4.789 K | Vendre |
STGUSDTSTG / Tether USD | HTX | 0.5679 USDT | −1.80% | 253 | +122.39% | 0.5679 USDT | 0.5679 USDT | 35 | Vendre |
STGUSDTSTG / TetherUS | BINANCEUS | 0.5644 USDT | +0.30% | 55 | −69.13% | 0.5644 USDT | 0.5541 USDT | 28 | Vendre |
STGUSDTStargate Finance / Tether USD | POLONIEX | 0.5529 USDT | −12.04% | 16 | 0.00% | 0.5646 USDT | 0.5529 USDT | 29 | Vendre |
STGUSDTStargate Finance / Tether | HITBTC | 0.5623 USDT | +4.13% | 0 | 0.00% | 0.5623 USDT | 0.5470 USDT | 0 | Vendre |
STGUSDTSTARGATETOKEN/TETHER USD | — | 0.5613 USDT | +0.43% | 0 | — | 0.5718 USDT | 0.5503 USDT | 23.078 K | Vendre |
STGUSDTSTARGATE FINANCE / TETHER | WOONETWORK | 0.5610 USDT | +0.41% | — | — | 0.5721 USDT | 0.5487 USDT | 4.045 M | Vendre |