Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5651 USDT | −0.34% | 25.375 M | +115.66% | 0.5776 USDT | 0.5580 USDT | 9.133 M | Acheter |
STORJUSDTStorj / TetherUS | BINANCE | 0.5649 USDT | −0.34% | 4.672 M | +124.79% | 0.5774 USDT | 0.5578 USDT | 1.69 M | Acheter |
STORJKRWStorj / KRW | UPBIT | 772.00 KRW | +0.10% | 3.818 M | +122.99% | 787.50 KRW | 756.90 KRW | 2.786 M | Acheter |
STORJUSDTStorj / Tether USD | HTX | 0.5651 USDT | +8.74% | 1.817 M | +118.74% | 0.5774 USDT | 0.5186 USDT | 2.006 M | Acheter |
STORJUSDStorj / United States Dollar | COINBASE | 0.5647 USD | −0.44% | 342.293 K | +191.93% | 0.5773 USD | 0.5581 USD | 101.535 K | Acheter |
STORJKRWSTORJ / South Korean Won | BITHUMB | 773.0000 KRW | +0.26% | 258.075 K | +192.08% | 787.0000 KRW | 758.0000 KRW | 79.572 K | Acheter |
STORJUSDTStorj / Tether | KUCOIN | 0.5644 USDT | −0.60% | 146.398 K | −3.57% | 0.5775 USDT | 0.5585 USDT | 30.481 K | Acheter |
STORJUSDTStorj / Tether US | WHITEBIT | 0.5653 USDT | −0.37% | 117.143 K | +251.86% | 0.5777 USDT | 0.5577 USDT | 20.536 K | Acheter |
STORJBTCStorj / Bitcoin | BINANCE | 0.00000799 BTC | +0.76% | 107.763 K | +106.17% | 0.00000807 BTC | 0.00000787 BTC | 44.096 K | Vendre |
STORJUSDStorj / US Dollar | BINANCE | 0.56694731 USD | +0.16% | 103.981 K | +109.14% | 0.57468490 USD | 0.55863464 USD | 44.096 K | Acheter |
STORJTRYStorj / Turkish Lira | BINANCE | 18.12 TRY | +1.06% | 72.44 K | +232.81% | 18.43 TRY | 17.73 TRY | 27.623 K | Acheter |
STORJUSDStorj / U. S. Dollar | KRAKEN | 0.56779 USD | −0.02% | 71.297 K | +201.70% | 0.57640 USD | 0.56017 USD | 6.969 K | Acheter |
STORJUSDTSTORJ / USDT | MEXC | 0.5652 USDT | −0.30% | 33.17 K | −4.81% | 0.5772 USDT | 0.5581 USDT | 13.286 K | Acheter |
STORJETHStorj / Ethereum | KUCOIN | 0.0001532 ETH | −0.65% | 27.406 K | +297.80% | 0.0001549 ETH | 0.0001516 ETH | 5.583 K | Vendre |
STORJEURStorj / Euro | KRAKEN | 0.52016 EUR | +0.09% | 22.641 K | +71.06% | 0.52638 EUR | 0.51188 EUR | 2.529 K | Neutre |
STORJBTCStorj / Bitcoin | KRAKEN | 0.000007880 BTC | +0.70% | 18.378 K | +136.47% | 0.000008026 BTC | 0.000007880 BTC | 14 | Vendre |
STORJUSDSTORJ / U.S. Dollar | GEMINI | 0.565170 USD | −0.19% | 11.131 K | −55.09% | 0.574570 USD | 0.561150 USD | 991 | Neutre |
STORJUSDTStorj / TetherUS | BINANCEUS | 0.5574 USDT | −1.14% | 8.235 K | +564.44% | 0.5775 USDT | 0.5537 USDT | 3.728 K | Acheter |
STORJUSDTSTORJ / TETHER | COINEX | 0.5664 USDT | −0.14% | 5.462 K | −18.97% | 0.5782 USDT | 0.5579 USDT | 1.797 K | Acheter |
STORJUSDCSTORJ / USD COIN | COINEX | 0.5646 USDC | −1.03% | 5.088 K | +1.18% | 0.5785 USDC | 0.5569 USDC | 1.777 K | Neutre |
STORJEURStorj / Euro | BITSTAMP | 0.52000 EUR | +8.84% | 1.273 K | +28.75% | 0.52000 EUR | 0.47776 EUR | 2.409 K | Acheter |
STORJUSDTStorj / Tether | HITBTC | 0.558728 USDT | −0.86% | 978 | −28.04% | 0.562447 USDT | 0.558728 USDT | 0 | Neutre |
STORJBTCStorj / Bitcoin | KUCOIN | 0.00000793 BTC | −0.38% | 795 | +1108.29% | 0.00000817 BTC | 0.00000786 BTC | 173 | Vendre |
STORJBTCStorj / Bitcoin | HITBTC | 0.000008119 BTC | +5.40% | 475 | +102.95% | 0.000008119 BTC | 0.000007576 BTC | 907 | Vendre |
STORJUSDStorj / US Dollar | HITBTC | 0.565507673 USD | +10.77% | 448 | +103.80% | 0.565507673 USD | 0.502607522 USD | 907 | Acheter |
STORJBTCStorj / BTC | UPBIT | 0.000007890 BTC | +2.87% | 391 | +56.67% | 0.000007890 BTC | 0.000007890 BTC | 231 | Vendre |
STORJUSDStorj / U.S. dollar | BITSTAMP | 0.59811 USD | +12.00% | 258 | 0.00% | 0.59811 USD | 0.59811 USD | 432 | Acheter |
STORJBTCStorj / Bitcoin | POLONIEX | 0.00000765 BTC | 0.00% | 50 | +1547.98% | 0.00000766 BTC | 0.00000765 BTC | 99 | Strong Sell |
STORJUSDStorj / US Dollar | POLONIEX | 0.53760582 USD | +8.18% | 49 | +1524.83% | 0.53760582 USD | 0.50702137 USD | 99 | Neutre |
STORJUSDTStorj / Tether USD | POLONIEX | 0.5367 USDT | +5.75% | 4 | +257.51% | 0.5367 USDT | 0.5093 USDT | 7 | Neutre |
STORJUSDT.PSSTORJ / TETHER Standard Futures | BINGX | 0.56513 USDT | −0.38% | — | — | 0.57779 USDT | 0.55809 USDT | 1.468 M | Acheter |
STORJUSDSTORJ / U.S. DOLLAR | BTSE | 0.5648 USD | −0.41% | — | — | 0.5765 USD | 0.5587 USD | 1.575 K | Acheter |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.5648 USDT | −0.46% | — | — | 0.5776 USDT | 0.5582 USDT | 440.968 K | Acheter |