Storj Bourses
Obtenez les taux des monnaies crypto Storj sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de STORJ, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT |  Binance | 0,6643 USDT | −1,18% | 67,82 M | +76,47% | 0,7072 USDT | 0,6132 USDT | 89,71 M | Buy |
 STORJKRWStorj / KRW |  UpBit | 922,90 KRW | −1,43% | 28,46 M | +119,53% | 989,00 KRW | 619,00 KRW | 39,61 M | Buy |
| STORJUSDTStorj / TetherUS | Binance | 0,6637 USDT | −1,18% | 17,74 M | +98,68% | 0,7063 USDT | 0,6132 USDT | 23,14 M | Buy |
| STORJUSDTStorj / Tether US |  WhiteBIT | 0,6639 USDT | −1,07% | 6,17 M | +18,75% | 0,7062 USDT | 0,6138 USDT | 7,67 M | Buy |
 STORJUSDStorj / US Dollar |  Coinbase | 0,6639 USD | −1,04% | 3,09 M | +97,73% | 0,7075 USD | 0,6142 USD | 3,43 M | Buy |
| STORJUSDTStorj / Tether USD |  HTX | 0,6632 USDT | +2,84% | 2,7 M | +21,37% | 0,6644 USDT | 0,6389 USDT | 391,5 K | Buy |
| STORJKRWSTORJ / South Korean Won |  Bithumb | 923,0000 KRW | −1,28% | 1,59 M | +48,06% | 988,0000 KRW | 646,0000 KRW | 2,13 M | Buy |
 STORJBTCStorj / Bitcoin | Binance | 0,00000694 BTC | −0,86% | 586,62 K | +202,14% | 0,00000737 BTC | 0,00000657 BTC | 784,89 K | Buy |
| STORJUSDTStorj / Tether |  KuCoin | 0,6623 USDT | −1,31% | 523,39 K | +88,04% | 0,7050 USDT | 0,6147 USDT | 644,98 K | Buy |
| STORJUSDStorj / US Dollar | Binance | 0,66390573 USD | −1,07% | 512,06 K | +183,06% | 0,70624912 USD | 0,61537360 USD | 784,89 K | Buy |
| STORJUSDTSTORJ / TETHER |  CoinEx | 0,6621 USDT | −1,09% | 406,09 K | +162,45% | 0,7032 USDT | 0,6238 USDT | 334,56 K | Buy |
| STORJUSDStorj / U. S. Dollar |  Kraken | 0,66318 USD | −1,34% | 315,78 K | +72,54% | 0,70464 USD | 0,61561 USD | 348,63 K | Buy |
 STORJTRYStorj / Turkish Lira | Binance | 23,05 TRY | −1,33% | 314,09 K | +65,55% | 24,52 TRY | 21,50 TRY | 402,91 K | Buy |
 STORJEURStorj / Euro | Kraken | 0,63025 EUR | −1,52% | 281,14 K | +479,81% | 0,67000 EUR | 0,58752 EUR | 128,39 K | Buy |
| STORJUSDTSTORJ / USDT |  MEXC | 0,6633 USDT | −1,15% | 194,24 K | +102,77% | 0,7055 USDT | 0,6202 USDT | 252,34 K | Buy |
| STORJUSDSTORJ / U.S. Dollar |  Gemini | 0,662080 USD | −1,27% | 65,48 K | +118,63% | 0,700830 USD | 0,615000 USD | 93,02 K | Buy |
 STORJETHStorj / Ethereum | KuCoin | 0,0001855 ETH | +0,60% | 57,78 K | +56,39% | 0,0001927 ETH | 0,0001754 ETH | 69,25 K | Buy |
| STORJUSDTStorj / Tether |  Crypto.com | 0,64743 USDT | −3,73% | 55,34 K | +305,37% | 0,70179 USDT | 0,62669 USDT | 70,21 K | Buy |
| STORJUSDStorj / USD | Crypto.com | 0,66141 USD | −1,86% | 55,19 K | +52,86% | 0,70745 USD | 0,62683 USD | 58,96 K | Buy |
| STORJBTCStorj / Bitcoin | KuCoin | 0,00000690 BTC | −1,43% | 41,68 K | −9,67% | 0,00000735 BTC | 0,00000658 BTC | 54,43 K | Buy |
| STORJUSDTStorj / TetherUS | Binance.US | 0,6634 USDT | −1,15% | 29,26 K | +29,20% | 0,6968 USDT | 0,6141 USDT | 35,68 K | Buy |
| STORJBTCStorj / BTC | UpBit | 0,000006910 BTC | 0,00% | 28,87 K | +64,94% | 0,000007310 BTC | 0,000004990 BTC | 44,77 K | Buy |
| STORJEURStorj / Euro |  Bitstamp | 0,61193 EUR | −3,60% | 25,58 K | +297,15% | 0,66740 EUR | 0,58700 EUR | 26,18 K | Buy |
| STORJUSDStorj / U.S. dollar | Bitstamp | 0,61022 USD | −3,14% | 2,01 K | −52,87% | 0,70000 USD | 0,61022 USD | 2,1 K | Buy |
| STORJUSDTStorj / Tether USD |  Poloniex | 0,6220 USDT | −7,85% | 1,52 K | +602,85% | 0,6789 USDT | 0,6220 USDT | 1,03 K | Buy |
| STORJUSDTStorj / Tether |  HitBTC | 0,665999 USDT | +11,00% | 201 | +247,43% | 0,700000 USDT | 0,445401 USDT | 292 | Strong Buy |
| STORJBTCStorj / Bitcoin | HitBTC | 0,000006090 BTC | −4,87% | 85 | +233,58% | 0,000007196 BTC | 0,000006090 BTC | 130 | Sell |
| STORJUSDStorj / US Dollar | HitBTC | 0,583333878 USD | −5,59% | 81 | +219,05% | 0,689664640 USD | 0,583236499 USD | 130 | Buy |
| STORJETHStorj / Ethereum | HitBTC | 0,00018485 ETH | +10,41% | 13 | +2 434,89% | 0,00018485 ETH | 0,00015368 ETH | 21 | Buy |
| STORJBTCStorj / Bitcoin | Poloniex | 0,00000697 BTC | +11,88% | 1 | 0,00% | 0,00000697 BTC | 0,00000697 BTC | 2 | Buy |
| STORJUSDStorj / US Dollar | Poloniex | 0,66621637 USD | +9,87% | 1 | 0,00% | 0,66621637 USD | 0,66621637 USD | 2 | Strong Buy |
| STORJUSDT.PSSTORJ / TETHER Standard Futures |  BingX | 0,66419 USDT | −1,18% | — | — | 0,70692 USDT | 0,61380 USDT | 5,71 M | Buy |
| STORJUSDSTORJ / U.S. DOLLAR |  BTSE | 0,6625 USD | −1,37% | — | — | 0,7074 USD | 0,6144 USD | 595,94 K | Buy |
| STORJUSDT.PSTORJ / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0,6633 USDT | −1,37% | — | — | 0,7067 USDT | 0,6135 USDT | 2,04 M | Buy |
| STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0,6648 USDT | −1,09% | — | — | 0,7069 USDT | 0,6144 USDT | 6,45 M | Buy |
| STORJUSDT.PSTORJ / TETHER PERPETUAL FUTURES |  WOO X | 0,6632 USDT | −1,27% | — | — | 0,7068 USDT | 0,6115 USDT | 122,82 M | Buy |