Commencez
StorjStorjStorj
SuppriméeSuppriméeSupprimée

Storj

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Discussions
Marchés

Storj Bourses

Obtenez les taux des monnaies crypto Storj sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de STORJ, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACTBinance0,4688 USDT+2,60%39,06 M+112,58%0,4997 USDT0,4412 USDT45,14 M
Sell
STORJUSDTStorj / TetherUSBinance0,4689 USDT+2,67%6,14 M+75,91%0,5000 USDT0,4418 USDT6,72 M
Sell
STORJUSDTStorj / Tether USWhiteBIT0,4687 USDT+2,67%4,74 M+42,29%0,4997 USDT0,4418 USDT5,59 M
Sell
STORJKRWStorj / KRWUpBit703,90 KRW+1,14%3,45 M+30,91%744,00 KRW677,90 KRW3,9 M
Sell
STORJUSDTStorj / Tether USDHTX0,4694 USDT−5,02%2,6 M+72,48%0,4999 USDT0,4422 USDT5,09 M
Strong Sell
STORJUSDCStorj / USDCCoinbase0,4679 USDC+2,52%456,06 K+2,60%0,4980 USDC0,4397 USDC351,37 K
Sell
STORJUSDStorj / US DollarCoinbase0,4679 USD+2,52%456,01 K+1,71%0,4980 USD0,4397 USD351,37 K
Sell
STORJKRWSTORJ / South Korean WonBithumb703,0000 KRW+0,86%446,16 K+178,05%744,0000 KRW678,0000 KRW523,31 K
Sell
STORJUSDTSTORJ / USD TETHERKCEX0,4691 USDT+2,58%303,88 K+23,56%0,4997 USDT0,4418 USDT354,64 K
Sell
STORJUSDTStorj / TetherKuCoin0,4692 USDT+2,71%218,23 K+471,40%0,4981 USDT0,4426 USDT97,28 K
Sell
STORJTRYStorj / Turkish LiraBinance16,68 TRY+1,58%166,63 K+66,71%17,88 TRY15,89 TRY158,5 K
Sell
STORJEURStorj / EuroBitvavo0,45011 EUR+2,11%145,37 K+172,56%0,48000 EUR0,43000 EUR85,95 K
Sell
STORJUSDTSTORJ / TETHERCoinEx0,4679 USDT+2,84%100,82 K+143,57%0,4986 USDT0,4421 USDT76,16 K
Sell
STORJUSDStorj / U. S. DollarKraken0,46790 USD+2,70%100,66 K+119,10%0,49593 USD0,44286 USD93,22 K
Sell
STORJBTCStorj / BitcoinBinance0,00000437 BTC−3,32%96 K+3,04%0,00000459 BTC0,00000437 BTC78,97 K
Strong Sell
STORJUSDStorj / US DollarBinance0,46393406 USD+0,92%94,32 K+9,64%0,49760660 USD0,44268567 USD78,97 K
Sell
STORJUSDSTORJ / U.S. DollarGemini0,461890 USD+1,06%38,36 K+39,42%0,494970 USD0,442240 USD42,54 K
Sell
STORJUSDTSTORJ / USDTMEXC0,4690 USDT+2,76%24,01 K+79,77%0,4993 USDT0,4428 USDT14,61 K
Sell
STORJEURStorj / EuroKraken0,45409 EUR+1,90%23,17 K+91,42%0,48334 EUR0,43001 EUR32,62 K
Sell
STORJUSDStorj / USDCrypto.com0,46529 USD+2,17%18,43 K+4,28%0,49709 USD0,44384 USD9,49 K
Sell
STORJEURStorj / EuroBitstamp0,44823 EUR−7,46%12,76 K+192,13%0,47470 EUR0,43002 EUR18,93 K
Sell
STORJETHStorj / EthereumKuCoin0,0001412 ETH−0,42%7,34 K+2 163,14%0,0001460 ETH0,0001388 ETH2,65 K
Sell
STORJUSDTStorj / TetherUSBinance.US0,4618 USDT+2,99%7,23 K+71,33%0,4896 USDT0,4401 USDT2,73 K
Sell
STORJUSDTStorj / TetherCrypto.com0,46731 USDT+2,71%5 K−19,66%0,49614 USDT0,44387 USDT1,68 K
Sell
STORJBTCStorj / BitcoinKuCoin0,00000444 BTC−1,77%1,49 K+304,06%0,00000463 BTC0,00000440 BTC2,83 K
Strong Sell
STORJUSDStorj / U.S. dollarBitstamp0,48417 USD+7,12%1,15 K−88,61%0,49654 USD0,47459 USD695
Sell
STORJUSDTStorj / Tether USDPoloniex0,4501 USDT−0,46%180+124,81%0,4900 USDT0,4500 USDT242
Strong Sell
STORJUSDTStorj / TetherHitBTC0,478000 USDT+2,24%93+12 977,36%0,478000 USDT0,456870 USDT2
Sell
STORJBTCStorj / BTCUpBit0,000004400 BTC−0,90%35+242,17%0,000004400 BTC0,000004400 BTC78
Sell
STORJBTCStorj / BitcoinPoloniex0,00000455 BTC−7,33%30,00%0,00000455 BTC0,00000455 BTC7
Strong Sell
STORJUSDStorj / US DollarPoloniex0,46086090 USD−9,31%30,00%0,46086090 USD0,46086090 USD7
Sell
STORJBTCStorj / BitcoinHitBTC0,000004553 BTC−2,17%2+291,62%0,000004590 BTC0,000004553 BTC2
Sell
STORJETHStorj / EthereumHitBTC0,00014031 ETH−3,68%2+1 086,66%0,00014537 ETH0,00014024 ETH2
Sell
STORJUSDStorj / US DollarHitBTC0,455148112 USD−1,92%2+319,86%0,463725772 USD0,453497604 USD2
Strong Sell
STORJUSDT.PSTORJ / TETHER PERPETUAL FUTURESWOO X0,4693 USDT+2,60%——0,4999 USDT0,4417 USDT62,81 M
Sell
STORJUSDSTORJ / U.S. DOLLARBTSE0,4693 USD+2,69%——0,4990 USD0,4416 USD175,58 K
Sell
STORJUSDT.PSSTORJ / TETHER Standard FuturesBingX0,46952 USDT+2,86%——0,49984 USDT0,44161 USDT5,9 M
Sell
STORJUSDT.PSTORJ / USD PERPETUAL SWAP CONTRACTKCEX0,4695 USDT+2,76%——0,4998 USDT0,4417 USDT187,84 K
Sell
STORJUSDT.PSTORJ / TETHERUS PERPETUAL CONTRACTGate.io0,4695 USDT+2,69%——0,4997 USDT0,4416 USDT3,37 M
Sell
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURESMEXC0,4691 USDT+2,76%——0,4996 USDT0,4420 USDT1,85 M
Sell