Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5466 USDT | +3.86% | 9.986 M | −0.95% | 0.5508 USDT | 0.5216 USDT | 17.373 M | Neutre |
STORJUSDTStorj / Tether USD | HTX | 0.5471 USDT | −0.26% | 1.544 M | −14.02% | 0.5517 USDT | 0.5411 USDT | 501.398 K | Neutre |
STORJKRWStorj / KRW | UPBIT | 757.20 KRW | +3.40% | 1.473 M | +1.54% | 761.00 KRW | 726.10 KRW | 2.44 M | Neutre |
STORJUSDTStorj / TetherUS | BINANCE | 0.5469 USDT | +3.85% | 1.032 M | −9.48% | 0.5511 USDT | 0.5219 USDT | 1.782 M | Neutre |
STORJUSDStorj / United States Dollar | COINBASE | 0.5472 USD | +3.83% | 144.667 K | +48.04% | 0.5505 USD | 0.5222 USD | 224.457 K | Neutre |
STORJUSDTStorj / Tether | HITBTC | 0.547324 USDT | +3.97% | 114.888 K | −40.83% | 0.550694 USDT | 0.522127 USDT | 183.528 K | Acheter |
STORJUSDTStorj / Tether US | WHITEBIT | 0.5468 USDT | +3.78% | 48.98 K | +3.49% | 0.5514 USDT | 0.5216 USDT | 83.64 K | Neutre |
STORJKRWSTORJ / South Korean Won | BITHUMB | 760.0000 KRW | +3.26% | 42.044 K | −38.70% | 760.0000 KRW | 729.0000 KRW | 68.719 K | Neutre |
STORJUSDTSTORJ / USDT | MEXC | 0.5473 USDT | +3.91% | 31.179 K | +12.45% | 0.5511 USDT | 0.5220 USDT | 52.735 K | Neutre |
STORJUSDStorj / U. S. Dollar | KRAKEN | 0.54786 USD | +3.78% | 24.007 K | +202.46% | 0.55000 USD | 0.52803 USD | 44.316 K | Neutre |
STORJTRYStorj / Turkish Lira | BINANCE | 17.73 TRY | +4.42% | 22.031 K | −46.18% | 17.76 TRY | 16.88 TRY | 41.496 K | Neutre |
STORJUSDTStorj / Tether | KUCOIN | 0.5467 USDT | +4.01% | 21.048 K | +18.62% | 0.5506 USDT | 0.5224 USDT | 38.203 K | Neutre |
STORJBTCStorj / Bitcoin | BINANCE | 0.00000819 BTC | +1.49% | 20.818 K | −72.71% | 0.00000823 BTC | 0.00000803 BTC | 34.25 K | Vendre |
STORJUSDStorj / US Dollar | BINANCE | 0.54793663 USD | +4.13% | 19.313 K | −73.89% | 0.55005911 USD | 0.52494060 USD | 34.25 K | Neutre |
STORJUSDSTORJ / U.S. Dollar | GEMINI | 0.542940 USD | +3.02% | 8.581 K | −32.39% | 0.551330 USD | 0.525050 USD | 11.24 K | Neutre |
STORJEURStorj / Euro | KRAKEN | 0.49915 EUR | +3.39% | 6.365 K | +39.76% | 0.50500 EUR | 0.49300 EUR | 11.734 K | Neutre |
STORJUSDTSTORJ / TETHER | COINEX | 0.5493 USDT | +4.05% | 5.316 K | −20.87% | 0.5524 USDT | 0.5209 USDT | 8.868 K | Acheter |
STORJUSDCSTORJ / USD COIN | COINEX | 0.5470 USDC | +3.50% | 5.165 K | −0.01% | 0.5524 USDC | 0.5213 USDC | 8.532 K | Neutre |
STORJETHStorj / Ethereum | KUCOIN | 0.0001766 ETH | −0.95% | 2.599 K | −17.55% | 0.0001813 ETH | 0.0001754 ETH | 4.914 K | Neutre |
STORJUSDTStorj / TetherUS | BINANCEUS | 0.5450 USDT | +5.60% | 2.239 K | −46.67% | 0.5467 USDT | 0.5226 USDT | 4.019 K | Acheter |
STORJEURStorj / Euro | BITSTAMP | 0.49580 EUR | +3.08% | 1.708 K | +35.92% | 0.50359 EUR | 0.49216 EUR | 2.092 K | Vendre |
STORJBTCStorj / Bitcoin | KRAKEN | 0.000008197 BTC | +2.33% | 1.228 K | +2151.33% | 0.000008197 BTC | 0.000008146 BTC | 2.299 K | Vendre |
STORJBTCStorj / BTC | UPBIT | 0.000008150 BTC | +2.77% | 655 | +24.12% | 0.000008150 BTC | 0.000008150 BTC | 484 | Vendre |
STORJBTCStorj / Bitcoin | HITBTC | 0.000008177 BTC | +1.30% | 166 | −34.41% | 0.000008258 BTC | 0.000008024 BTC | 296 | Vendre |
STORJUSDStorj / U.S. dollar | BITSTAMP | 0.53882 USD | +8.67% | 155 | 0.00% | 0.53882 USD | 0.53882 USD | 287 | Neutre |
STORJUSDStorj / US Dollar | HITBTC | 0.547287428 USD | +3.82% | 142 | −40.71% | 0.551111233 USD | 0.523703511 USD | 296 | Neutre |
STORJBTCStorj / Bitcoin | KUCOIN | 0.00000815 BTC | +0.74% | 66 | −45.13% | 0.00000821 BTC | 0.00000800 BTC | 107 | Vendre |
STORJBTCStorj / Bitcoin | POLONIEX | 0.00000765 BTC | −0.26% | 13 | −85.12% | 0.00000765 BTC | 0.00000765 BTC | 15 | Strong Sell |
STORJUSDStorj / US Dollar | POLONIEX | 0.49697299 USD | −0.84% | 12 | −86.23% | 0.50381577 USD | 0.49697299 USD | 15 | Vendre |
STORJUSDTStorj / Tether USD | POLONIEX | 0.5100 USDT | 0.00% | 0 | 0.00% | 0.5100 USDT | 0.5100 USDT | 0 | Vendre |
STORJUSDSTORJ / U.S. DOLLAR | BTSE | 0.5470 USD | +3.81% | — | — | 0.5518 USD | 0.5225 USD | 424 | Neutre |
STORJUSDT.PSSTORJ / TETHER Standard Futures | BINGX | 0.54683 USDT | +3.87% | — | — | 0.55091 USDT | 0.52166 USDT | 3.434 M | Neutre |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.5466 USDT | +3.84% | — | — | 0.5508 USDT | 0.5216 USDT | 1.962 M | Neutre |