Commencez
StorjStorjStorj
#361#361#361

Storj

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Discussions Données techniques Saisonniers
Marchés

Storj Bourses

Obtenez les taux des monnaies crypto Storj sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de STORJ, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACTBinance0,3795 USDT+5,21%235,22 M+198,28%0,4240 USDT0,3541 USDT567,97 M
Neutre
STORJKRWStorj / KRWUpBit575,10 KRW+4,83%165,9 M+230,78%713,30 KRW536,30 KRW378,25 M
Neutre
STORJUSDTStorj / TetherUSBinance0,3806 USDT+5,31%43,96 M+130,84%0,4723 USDT0,3548 USDT102,65 M
Neutre
STORJUSDTSTORJ / USDTMEXC0,3801 USDT+5,35%19,38 M+172,04%0,4714 USDT0,3573 USDT44,86 M
Neutre
STORJUSDT.PSTORJ / USD PERPETUAL SWAP CONTRACTKCEX0,3795 USDT+5,24%12,06 M+170,12%0,4239 USDT0,3543 USDT28,95 M
Neutre
STORJKRWSTORJ / South Korean WonBithumb573,0000 KRW+4,56%11,16 M+366,39%717,0000 KRW540,0000 KRW25,59 M
Neutre
STORJTRYStorj / Turkish LiraBinance13,89 TRY+5,47%7,23 M+83,44%17,18 TRY12,94 TRY16,14 M
Neutre
STORJUSDStorj / US DollarCoinbase0,3803 USD+5,03%3,72 M+273,56%0,4900 USD0,3563 USD8,75 M
Neutre
STORJUSDCStorj / USDCCoinbase0,3803 USDC+5,08%3,72 M+274,08%0,4900 USDC0,3563 USDC8,75 M
Neutre
STORJUSDTStorj / Tether USDHTX0,3804 USDT−3,28%2,02 M+50,04%0,4027 USDT0,3782 USDT357,6 K
Neutre
STORJUSDTStorj / Tether USWhiteBIT0,3796 USDT+4,46%1,65 M+22,06%0,4728 USDT0,3540 USDT3,51 M
Neutre
STORJEURStorj / EuroBitvavo0,36276 EUR+5,26%830,22 K+81,95%0,44619 EUR0,34000 EUR1,98 M
Neutre
STORJBTCStorj / BitcoinBinance0,00000399 BTC+6,12%789,39 K+71,80%0,00000496 BTC0,00000372 BTC1,86 M
Buy
STORJUSDStorj / US DollarBinance0,38135155 USD+5,48%782,78 K+71,99%0,47593546 USD0,35752879 USD1,86 M
Neutre
STORJUSDStorj / U. S. DollarKraken0,37961 USD+4,98%710,35 K+211,20%0,47510 USD0,36180 USD1,62 M
Neutre
STORJUSDTStorj / TetherKuCoin0,3813 USDT+5,36%513,76 K+30,82%0,4708 USDT0,3558 USDT1,23 M
Neutre
STORJUSDStorj / USDCrypto.com0,37962 USD+5,39%297,99 K+601,07%0,46919 USD0,36226 USD701,91 K
Neutre
STORJUSDTStorj / TetherCrypto.com0,39399 USDT+9,21%247,55 K+358,43%0,46500 USDT0,36666 USDT592,51 K
Neutre
STORJEURStorj / EuroKraken0,36159 EUR+5,49%201,62 K+289,60%0,45111 EUR0,34032 EUR488,8 K
Neutre
STORJUSDTSTORJ / TETHERCoinEx0,3796 USDT+5,47%159,02 K+20,33%0,4750 USDT0,3563 USDT374,14 K
Neutre
STORJUSDSTORJ / U.S. DollarGemini0,378930 USD+5,48%158,21 K+119,06%0,463140 USD0,367530 USD372,72 K
Neutre
STORJETHStorj / EthereumKuCoin0,0001396 ETH+2,87%77,04 K+88,34%0,0001746 ETH0,0001341 ETH182,74 K
Buy
STORJBTCStorj / BitcoinKuCoin0,00000399 BTC+6,12%45,5 K+101,01%0,00000490 BTC0,00000371 BTC108,49 K
Buy
STORJUSDTStorj / TetherUSBinance.US0,3792 USDT+4,64%40,84 K+48,18%0,4632 USDT0,3560 USDT103,74 K
Neutre
STORJBTCStorj / BTCUpBit0,000004010 BTC+8,67%15,24 K+112,02%0,000004800 BTC0,000003760 BTC36 K
Neutre
STORJUSDStorj / U.S. dollarBitstamp0,37936 USD+5,91%10,06 K−33,53%0,45000 USD0,37003 USD9,41 K
Neutre
STORJEURStorj / EuroBitstamp0,39017 EUR+13,75%3,19 K+50,56%0,40000 EUR0,35590 EUR7,23 K
Buy
STORJUSDTStorj / Tether USDPoloniex0,3856 USDT−3,36%1,73 K+14 592,56%0,4613 USDT0,3542 USDT2,64 K
Neutre
STORJBTCStorj / BitcoinPoloniex0,00000439 BTC+10,30%80—0,00000439 BTC0,00000372 BTC181
Buy
STORJBTCStorj / BitcoinHitBTC0,000004070 BTC−10,49%59+2,22%0,000004070 BTC0,000004034 BTC3
Sell
STORJUSDStorj / US DollarHitBTC0,391667048 USD−11,50%580,00%0,391667048 USD0,388202671 USD3
Sell
STORJUSDTStorj / TetherHitBTC0,387146 USDT−0,27%28+22,49%0,388125 USDT0,385964 USDT4
Sell
STORJETHStorj / EthereumHitBTC0,00014176 ETH−0,32%8+8,99%0,00014176 ETH0,00014176 ETH0
Neutre
STORJUSDStorj / US DollarPoloniex0,42193357 USD+8,92%7+69,48%0,42193357 USD0,35825371 USD181
Neutre
STORJUSDCStorj / USD CoinHitBTC0,30002 USDC−27,90%0+150,00%0,40360 USDC0,30002 USDC1
Sell
STORJUSDSTORJ / U.S. DOLLARBTSE0,3817 USD+5,31%——0,4719 USD0,3546 USD476,13 K
Neutre
STORJUSDT.PSSTORJ / TETHER Standard FuturesBingX0,37971 USDT+5,09%——0,42395 USDT0,35436 USDT15,67 M
Neutre
STORJUSDT.PSTORJ / TETHERUS PERPETUAL CONTRACTGate.io0,3795 USDT+5,27%——0,4186 USDT0,3545 USDT20,33 M
Neutre
STORJUSDT.PSTORJ / TETHER PERPETUAL FUTURESWOO X0,3798 USDT+5,24%——0,4219 USDT0,3542 USDT726,89 M
Neutre
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURESMEXC0,3800 USDT+5,35%——0,4238 USDT0,3543 USDT98,93 M
Neutre