Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5202 USDT | +0.83% | 8.721 M | −26.87% | 0.5253 USDT | 0.5133 USDT | 10.772 M | Vendre |
STORJUSDT.PSTORJUSDT Perpetual Swap Contract | OKX | 0.5206 USDT | +0.85% | 2.928 M | −38.62% | 0.5257 USDT | 0.5136 USDT | 1.897 M | Vendre |
STORJUSDT.PSTORJ/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5206 USDT | +0.87% | 2.587 M | −28.23% | 0.5258 USDT | 0.5134 USDT | 1.598 M | Vendre |
STORJUSDT.PSTORJUSDT Perpetual Contract | BYBIT | 0.5205 USDT | +0.89% | 1.41 M | −24.54% | 0.5252 USDT | 0.5133 USDT | 1.686 M | Vendre |
STORJUSDT.PSTORJUSDT Perpetual Contract | — | 0.5205 USDT | +0.95% | 624.037 K | −24.01% | 0.5252 USDT | 0.5133 USDT | 745.794 K | Vendre |
STORJUSDT.PSTORJUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.5207 USDT | +0.93% | 485.833 K | −49.97% | 0.5251 USDT | 0.5136 USDT | 581.781 K | Vendre |
STORJUSDT.PSTORJ USDT PERPETUAL | — | 0.5203 USDT | +0.85% | 69.895 K | +5.27% | 0.5250 USDT | 0.5135 USDT | 100.028 K | Vendre |
STORJUSDT.PSTORJ/TETHER USD PERPETUAL CONTRACT | — | 0.5203 USDT | +0.87% | 0 | — | 0.5254 USDT | 0.5132 USDT | 1.004 M | Vendre |
STORJUSDT.PSTORJ/USDT Perpetual Contract | BINGX | 0.5204 USDT | +0.91% | — | — | 0.5251 USDT | 0.5132 USDT | 1.902 M | Vendre |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.5204 USDT | +0.87% | — | — | 0.5253 USDT | 0.5134 USDT | 562.875 K | Vendre |
STORJUSDT.PSTORJ Perpetual LinearSwap Contract | HTX | 0.5205 USDT | +0.02% | — | — | 0.5229 USDT | 0.5193 USDT | 8.656 K | Vendre |
STORJUSDT.PSTORJ Linear Perpetual Futures Contract | PHEMEX | 0.5204 USDT | +0.91% | — | — | 0.5253 USDT | 0.5132 USDT | 514.373 K | Vendre |