Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5561 USDT | +0.02% | 10.086 M | −52.22% | 0.5653 USDT | 0.5533 USDT | 11.233 M | Vendre |
STORJUSDT.PSTORJUSDT Perpetual Swap Contract | OKX | 0.5562 USDT | −0.02% | 3.435 M | −52.36% | 0.5658 USDT | 0.5539 USDT | 2.162 M | Vendre |
STORJUSDT.PSTORJ-USDT PERPETUAL SWAP CONTRACT | — | 0.5564 USDT | −0.02% | 2.951 M | −34.94% | 0.5657 USDT | 0.5537 USDT | 1.953 M | Vendre |
STORJUSDT.PSTORJUSDT Perpetual Contract | BYBIT | 0.5558 USDT | +0.05% | 1.929 M | −54.62% | 0.5651 USDT | 0.5535 USDT | 2.443 M | Vendre |
STORJUSDT.PSTORJUSDT Perpetual Contract | — | 0.5558 USDT | +0.05% | 1.045 M | −52.41% | 0.5651 USDT | 0.5535 USDT | 1.403 M | Vendre |
STORJUSDT.PSTORJUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.5557 USDT | −0.13% | 635.476 K | −36.73% | 0.5653 USDT | 0.5533 USDT | 776.817 K | Vendre |
STORJUSDT.PSTORJ USDT PERPETUAL | — | 0.5560 USDT | +0.04% | 49.957 K | −57.94% | 0.5650 USDT | 0.5536 USDT | 57.558 K | Vendre |
STORJUSDT.PSTORJ/TETHER USD PERPETUAL CONTRACT | — | 0.5559 USDT | −0.07% | 0 | — | 0.5654 USDT | 0.5533 USDT | 2.107 M | Vendre |
STORJUSDT.PSTORJ Linear Perpetual Futures Contract | PHEMEX | 0.5557 USDT | −0.05% | — | — | 0.5651 USDT | 0.5535 USDT | 545.682 K | Vendre |
STORJUSDT.PSTORJ Perpetual LinearSwap Contract | HTX | 0.5562 USDT | +0.05% | — | — | 0.5582 USDT | 0.5540 USDT | 2.012 K | Vendre |
STORJUSDT.PSTORJ/USDT Perpetual Contract | BINGX | 0.5558 USDT | −0.04% | — | — | 0.5652 USDT | 0.5535 USDT | 2.047 M | Vendre |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.5560 USDT | 0.00% | — | — | 0.5653 USDT | 0.5533 USDT | 2.31 M | Vendre |