Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj perpetual contract | WhiteBIT | 0,4713 USDT | +2,66% | 17,87 M | −6,49% | 0,4802 USDT | 0,4455 USDT | 17,91 M | Sell |
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | Binance | 0,4706 USDT | +2,50% | 16,24 M | +36,43% | 0,4801 USDT | 0,4455 USDT | 11,64 M | Sell |
STORJUSDT.PSTORJUSDT Perpetual Swap Contract | OKX | 0,4709 USDT | +2,53% | 10,9 M | +33,67% | 0,4804 USDT | 0,4456 USDT | 3,46 M | Sell |
STORJUSDT.PSTORJUSDT Perpetual Contract | Bybit | 0,4706 USDT | +2,48% | 6,64 M | +38,91% | 0,4802 USDT | 0,4455 USDT | 4,51 M | Sell |
STORJUSDT.PSTORJUSDT Perpetual Contract | Zoomex | 0,4714 USDT | +2,66% | 2,4 M | +38,75% | 0,4802 USDT | 0,4455 USDT | 1,66 M | Sell |
STORJUSDT.PSTORJUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,4711 USDT | +2,61% | 615,09 K | −17,42% | 0,4799 USDT | 0,4455 USDT | 320,34 K | Sell |
STORJUSDT.PSTORJ/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,4705 USDT | +2,62% | 225,79 K | −23,97% | 0,4795 USDT | 0,4446 USDT | 86,07 K | Sell |
STORJUSDT.PSTORJ USDT PERPETUAL | Pionex | 0,4706 USDT | +2,48% | 83,8 K | −29,66% | 0,4802 USDT | 0,4454 USDT | 66,25 K | Sell |
STORJUSDT.PSTORJ/TETHER USD PERPETUAL CONTRACT | BitMart | 0,4707 USDT | +2,53% | 0 | — | 0,4802 USDT | 0,4454 USDT | 2,12 M | Sell |
STORJUSDT.PSTORJ / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,4701 USDT | +2,49% | — | — | 0,4797 USDT | 0,4454 USDT | 526,52 K | Sell |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0,4706 USDT | +2,50% | — | — | 0,4800 USDT | 0,4457 USDT | 1,08 M | Sell |
STORJUSDT.PSTORJ / TETHER PERPETUAL FUTURES | WOO X | 0,4711 USDT | +2,57% | — | — | 0,4804 USDT | 0,4455 USDT | 17,23 M | Sell |
STORJUSDT.PSTORJ Linear Perpetual Futures Contract | Phemex | 0,4711 USDT | +2,64% | — | — | 0,4800 USDT | 0,4456 USDT | 565,36 K | Sell |
STORJUSDT.PSTORJ/USDT Perpetual Contract | BingX | 0,4710 USDT | +2,55% | — | — | 0,4803 USDT | 0,4454 USDT | 1,78 M | Sell |