Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj perpetual contract | WhiteBIT | 0,4685 USDT | +2,05% | 17,8 M | −7,39% | 0,4802 USDT | 0,4455 USDT | 18,31 M | Sell |
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | Binance | 0,4685 USDT | +2,05% | 16,23 M | +35,10% | 0,4801 USDT | 0,4455 USDT | 12 M | Sell |
STORJUSDT.PSTORJUSDT Perpetual Swap Contract | OKX | 0,4686 USDT | +2,02% | 10,86 M | +32,00% | 0,4804 USDT | 0,4456 USDT | 3,56 M | Sell |
STORJUSDT.PSTORJUSDT Perpetual Contract | Bybit | 0,4683 USDT | +1,98% | 6,6 M | +36,44% | 0,4802 USDT | 0,4455 USDT | 4,63 M | Sell |
STORJUSDT.PSTORJUSDT Perpetual Contract | Zoomex | 0,4683 USDT | +1,98% | 2,38 M | +36,03% | 0,4802 USDT | 0,4455 USDT | 1,7 M | Sell |
STORJUSDT.PSTORJUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,4687 USDT | +2,09% | 611,5 K | −19,20% | 0,4799 USDT | 0,4455 USDT | 343,63 K | Sell |
STORJUSDT.PSTORJ/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,4677 USDT | +2,01% | 223,82 K | −25,23% | 0,4795 USDT | 0,4446 USDT | 87,86 K | Sell |
STORJUSDT.PSTORJ USDT PERPETUAL | Pionex | 0,4687 USDT | +2,07% | 83,66 K | −30,10% | 0,4802 USDT | 0,4454 USDT | 68,3 K | Sell |
STORJUSDT.PSTORJ/TETHER USD PERPETUAL CONTRACT | BitMart | 0,4686 USDT | +2,07% | 0 | — | 0,4802 USDT | 0,4454 USDT | 2,19 M | Sell |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0,4688 USDT | +2,11% | — | — | 0,4800 USDT | 0,4457 USDT | 1,18 M | Sell |
STORJUSDT.PSTORJ / TETHER PERPETUAL FUTURES | WOO X | 0,4686 USDT | +2,02% | — | — | 0,4804 USDT | 0,4455 USDT | 17,78 M | Sell |
STORJUSDT.PSTORJ Linear Perpetual Futures Contract | Phemex | 0,4689 USDT | +2,16% | — | — | 0,4800 USDT | 0,4456 USDT | 583,61 K | Sell |
STORJUSDT.PSTORJ/USDT Perpetual Contract | BingX | 0,4686 USDT | +2,02% | — | — | 0,4803 USDT | 0,4454 USDT | 1,92 M | Sell |
STORJUSDT.PSTORJ / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,4689 USDT | +2,22% | — | — | 0,4797 USDT | 0,4454 USDT | 541,06 K | Sell |