Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | Binance | 0,4919 USDT | +0,39% | 35,177 M | +113,00% | 0,4939 USDT | 0,4853 USDT | 2,146 M | Buy |
STORJUSDT.PStorj perpetual contract | WhiteBIT | 0,4919 USDT | +0,35% | 34,721 M | +103,75% | 0,4938 USDT | 0,4854 USDT | 2,449 M | Buy |
STORJUSDT.PSTORJUSDT Perpetual Swap Contract | OKX | 0,4914 USDT | +0,31% | 21,3 M | +160,65% | 0,4935 USDT | 0,4851 USDT | 657,916 K | Buy |
STORJUSDT.PSTORJUSDT Perpetual Contract | Bybit | 0,4920 USDT | +0,39% | 11,619 M | +113,76% | 0,4942 USDT | 0,4854 USDT | 806,722 K | Buy |
STORJUSDT.PSTORJUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,4922 USDT | +0,45% | 3,69 M | +162,37% | 0,4940 USDT | 0,4853 USDT | 116,326 K | Buy |
STORJUSDT.PSTORJUSDT Perpetual Contract | Zoomex | 0,4929 USDT | +0,51% | 1,185 M | +2,31% | 0,4930 USDT | 0,4854 USDT | 178,096 K | Buy |
STORJUSDT.PSTORJ/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,4906 USDT | +0,35% | 996,486 K | +56,20% | 0,4929 USDT | 0,4842 USDT | 32,784 K | Buy |
STORJUSDT.PSTORJ USDT PERPETUAL | Pionex | 0,4919 USDT | +0,39% | 156,069 K | +48,99% | 0,4938 USDT | 0,4853 USDT | 12,742 K | Buy |
STORJUSDT.PSTORJ/TETHER USD PERPETUAL CONTRACT | BitMart | 0,4920 USDT | +0,43% | 0 | — | 0,4940 USDT | 0,4853 USDT | 352,674 K | Buy |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0,4921 USDT | +0,45% | — | — | 0,4937 USDT | 0,4853 USDT | 81,943 K | Buy |
STORJUSDT.PSTORJ / TETHER PERPETUAL FUTURES | WOO X | 0,4920 USDT | +0,39% | — | — | 0,4938 USDT | 0,4851 USDT | 3,294 M | Buy |
STORJUSDT.PSTORJ/USDT Perpetual Contract | BingX | 0,4914 USDT | +0,31% | — | — | 0,4936 USDT | 0,4849 USDT | 109,628 K | Buy |
STORJUSDT.PSTORJ Linear Perpetual Futures Contract | Phemex | 0,4919 USDT | +0,31% | — | — | 0,4938 USDT | 0,4855 USDT | 107,079 K | Buy |