Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
STORJUSDTStorj / TetherUS | BINANCE | 0.5362 USDT | +0.04% | 2.154 M | −30.40% | 0.5371 USDT | 0.5313 USDT | 487.325 K | Vendre |
STORJUSDTStorj / Tether USD | HTX | 0.5370 USDT | −1.23% | 1.495 M | −9.16% | 0.5494 USDT | 0.5321 USDT | 1.428 M | Vendre |
STORJUSDTSTORJ/USD TETHER | — | 0.5364 USDT | +0.11% | 1.455 M | −16.61% | 0.5371 USDT | 0.5313 USDT | 382.173 K | Vendre |
STORJUSDTStorj/Tether | OKX | 0.5358 USDT | +0.06% | 895.985 K | +54.16% | 0.5370 USDT | 0.5313 USDT | 290.285 K | Vendre |
STORJUSDTStorj / Tether | HITBTC | 0.535832 USDT | +0.07% | 379.594 K | +77.75% | 0.536350 USDT | 0.532006 USDT | 56.691 K | Vendre |
STORJUSDTStorj/Tether | GATEIO | 0.5366 USDT | +0.11% | 62.631 K | +200.03% | 0.5366 USDT | 0.5314 USDT | 2.159 K | Vendre |
STORJUSDTSTORJUSDT SPOT | BITGET | 0.5360 USDT | +0.06% | 59.658 K | −10.02% | 0.5371 USDT | 0.5314 USDT | 13.877 K | Vendre |
STORJUSDTStorj / Tether US | WHITEBIT | 0.5364 USDT | +0.13% | 39.214 K | −8.63% | 0.5373 USDT | 0.5311 USDT | 10.958 K | Vendre |
STORJUSDTSTORJ / USDT | MEXC | 0.5361 USDT | +0.02% | 37.524 K | +6.19% | 0.5371 USDT | 0.5314 USDT | 9.171 K | Vendre |
STORJUSDTStorj / Tether | KUCOIN | 0.5357 USDT | −0.26% | 11.486 K | −44.38% | 0.5357 USDT | 0.5321 USDT | 5.701 K | Vendre |
STORJUSDTSTORJ / TETHER | COINEX | 0.5354 USDT | +0.11% | 6.368 K | −13.56% | 0.5384 USDT | 0.5298 USDT | 1.817 K | Vendre |
STORJUSDTStorj / TetherUS | BINANCEUS | 0.5350 USDT | −0.28% | 5.554 K | +127.96% | 0.5358 USDT | 0.5274 USDT | 1.122 K | Vendre |
STORJUSDTStorj / Tether USD | POLONIEX | 0.4993 USDT | −0.64% | 25 | −8.73% | 0.5025 USDT | 0.4993 USDT | 50 | Vendre |
STORJUSDTSTORJ/TETHER USD | — | 0.5360 USDT | −0.02% | 0 | — | 0.5369 USDT | 0.5311 USDT | 20.825 K | Vendre |
STORJUSDTStorjToken / Tether USD (0x2530c...aba8c) | Uniswap v3 (Ethereum) | 0.5430516392 USDT | −2.59% | — | — | 0.5430516392 USDT | 0.5430516392 USDT | 1.65 K | Vendre |