Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
STORJUSDTStorj / Tether USD | HTX | 0.5469 USDT | +1.18% | 2.174 M | +27.99% | 0.5521 USDT | 0.5279 USDT | 3.743 M | Vendre |
STORJUSDTStorj / TetherUS | BINANCE | 0.5459 USDT | +2.17% | 1.815 M | −11.97% | 0.5513 USDT | 0.5268 USDT | 2.517 M | Neutre |
STORJUSDTSTORJ/USD TETHER | — | 0.5462 USDT | +2.23% | 1.363 M | +1.53% | 0.5513 USDT | 0.5269 USDT | 1.487 M | Strong Buy |
STORJUSDTStorj/Tether | OKX | 0.5463 USDT | +2.19% | 693.405 K | −0.93% | 0.5514 USDT | 0.5268 USDT | 786.987 K | Neutre |
STORJUSDTStorj / Tether | HITBTC | 0.545602 USDT | +2.14% | 256.887 K | +23.64% | 0.550470 USDT | 0.528000 USDT | 317.557 K | Neutre |
STORJUSDTStorj / Tether US | WHITEBIT | 0.5455 USDT | +2.17% | 132.557 K | +4.47% | 0.5513 USDT | 0.5271 USDT | 147.241 K | Neutre |
STORJUSDTSTORJ / USDT | MEXC | 0.5458 USDT | +2.15% | 48.477 K | +54.25% | 0.5511 USDT | 0.5282 USDT | 69.057 K | Neutre |
STORJUSDTSTORJUSDT SPOT | BITGET | 0.5462 USDT | +2.23% | 48.437 K | +1.17% | 0.5510 USDT | 0.5278 USDT | 54.029 K | Neutre |
STORJUSDTStorj/Tether | GATEIO | 0.5462 USDT | +2.17% | 45.726 K | −12.33% | 0.5509 USDT | 0.5272 USDT | 60.229 K | Neutre |
STORJUSDTStorj / Tether | KUCOIN | 0.5446 USDT | +1.85% | 10.806 K | −34.63% | 0.5502 USDT | 0.5273 USDT | 12.929 K | Vendre |
STORJUSDTSTORJ / TETHER | COINEX | 0.5445 USDT | +1.79% | 5.921 K | −6.01% | 0.5523 USDT | 0.5271 USDT | 6.001 K | Vendre |
STORJUSDTStorj / TetherUS | BINANCEUS | 0.5459 USDT | +3.19% | 974 | −82.10% | 0.5459 USDT | 0.5273 USDT | 1.413 K | Neutre |
STORJUSDTStorj / Tether USD | POLONIEX | 0.5367 USDT | +13.59% | 258 | +213.92% | 0.5367 USDT | 0.5287 USDT | 12 | Neutre |
STORJUSDTSTORJ/TETHER USD | — | 0.5468 USDT | +2.34% | 0 | — | 0.5511 USDT | 0.5274 USDT | 75.368 K | Neutre |
STORJUSDTStorjToken / Tether USD (0x2530c...aba8c) | Uniswap v3 (Ethereum) | 0.5383633453 USDT | −0.26% | — | — | 0.5383633453 USDT | 0.5383633453 USDT | 167 | Vendre |