Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
STORJUSDTStorj / Tether USD | HTX | 0.3613 USDT | −1.66% | 1.62 M | −8.74% | 0.3689 USDT | 0.3610 USDT | 560.272 K | Vendre |
STORJUSDTStorj / TetherUS | BINANCE | 0.3610 USDT | −3.86% | 1.259 M | +64.75% | 0.3775 USDT | 0.3605 USDT | 3.215 M | Vendre |
STORJUSDTSTORJ/USD TETHER | — | 0.3609 USDT | −3.94% | 1.23 M | +48.65% | 0.3776 USDT | 0.3603 USDT | 2.974 M | Vendre |
STORJUSDTStorj/Tether | OKX | 0.3607 USDT | −3.81% | 201.787 K | +0.88% | 0.3771 USDT | 0.3607 USDT | 495.419 K | Vendre |
STORJUSDTStorj/Tether | GATEIO | 0.3609 USDT | −3.68% | 87.567 K | +774.83% | 0.3774 USDT | 0.3608 USDT | 235.627 K | Vendre |
STORJUSDTStorj / Tether US | WHITEBIT | 0.3606 USDT | −3.97% | 83.332 K | +26.06% | 0.3777 USDT | 0.3603 USDT | 206.748 K | Vendre |
STORJUSDTSTORJUSDT SPOT | BITGET | 0.3609 USDT | −3.91% | 43.34 K | −9.24% | 0.3776 USDT | 0.3604 USDT | 99.689 K | Vendre |
STORJUSDTSTORJ / USDT | MEXC | 0.3610 USDT | −3.86% | 27.488 K | −3.43% | 0.3775 USDT | 0.3604 USDT | 58.897 K | Vendre |
STORJUSDTStorj / Tether | KUCOIN | 0.3608 USDT | −3.68% | 26.679 K | +90.89% | 0.3773 USDT | 0.3601 USDT | 67.424 K | Vendre |
STORJUSDTSTORJ / TETHER | COINEX | 0.3608 USDT | −3.66% | 3.867 K | −8.68% | 0.3786 USDT | 0.3596 USDT | 8.158 K | Vendre |
STORJUSDTStorj / Tether | — | 0.36103 USDT | −4.14% | 1.05 K | −5.48% | 0.37820 USDT | 0.36070 USDT | 2.271 K | Vendre |
STORJUSDTStorj / Tether USD | POLONIEX | 0.3677 USDT | +13.14% | 37 | +18.94% | 0.3677 USDT | 0.3677 USDT | 100 | Vendre |
STORJUSDTStorj / TetherUS | BINANCEUS | 0.3708 USDT | −2.93% | 18 | +77.70% | 0.3708 USDT | 0.3648 USDT | 48 | Strong Sell |
STORJUSDTStorj / Tether | HITBTC | 0.351000 USDT | −6.40% | 0 | 0.00% | 0.351000 USDT | 0.350000 USDT | 0 | Strong Sell |
STORJUSDTSTORJ/TETHER USD | — | 0.3609 USDT | −3.89% | 0 | — | 0.3775 USDT | 0.3608 USDT | 124.823 K | Vendre |
STORJUSDTStorjToken / Tether USD (0x2530c...aba8c) | Uniswap v3 (Ethereum) | 0.3663486417 USDT | −2.52% | — | — | 0.3686685445 USDT | 0.3614951624 USDT | 4.008 K | Vendre |