Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
STRKUSDT.PSTRK / TetherUS PERPETUAL CONTRACT | Binance | 0,4691 USDT | +3,21% | 64,738 M | +63,71% | 0,4892 USDT | 0,4424 USDT | 111,042 M | Buy |
STRKUSDT.PSTRKUSDT Perpetual Contract | Bybit | 0,4696 USDT | +3,35% | 43,709 M | +47,26% | 0,4894 USDT | 0,4426 USDT | 81,533 M | Buy |
STRKUSDT.PSTRKUSDT Perpetual Swap Contract | OKX | 0,4692 USDT | +3,28% | 28,671 M | +60,23% | 0,4891 USDT | 0,4423 USDT | 24,804 M | Buy |
STRKUSDT.PStarknet perpetual contract | WhiteBIT | 0,4693 USDT | +3,26% | 25,422 M | +89,21% | 0,4890 USDT | 0,4426 USDT | 47,494 M | Buy |
STRKUSDT.PSTRKUSDT Perpetual Contract | Zoomex | 0,4698 USDT | +3,37% | 6,312 M | +26,63% | 0,4883 USDT | 0,4426 USDT | 17,749 M | Buy |
STRKUSDT.PSTRKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,4694 USDT | +3,37% | 5,461 M | +107,83% | 0,4890 USDT | 0,4424 USDT | 10,028 M | Buy |
STRKUSDT.PSTRK USDT PERPETUAL | Pionex | 0,4693 USDT | +3,28% | 511,283 K | +142,23% | 0,4889 USDT | 0,4427 USDT | 983,124 K | Buy |
STRKUSDT.PSTARKNET TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,4679 USDT | +3,18% | 248,239 K | +105,79% | 0,4880 USDT | 0,4414 USDT | 212,311 K | Buy |
STRKUSDT.PSTARKNET/TETHER USD PERPETUAL CONTRACT | BitMart | 0,4688 USDT | +3,17% | 0 | — | 0,4890 USDT | 0,4426 USDT | 230,505 M | Strong Buy |
STRKUSDT.PSTRK Linear Perpetual Futures Contract | Phemex | 0,4692 USDT | +3,33% | — | — | 0,4889 USDT | 0,4427 USDT | 7,222 M | Buy |
STRKUSDT.PSTRK / Tether PERPETUAL FUTURES | MEXC | 0,4691 USDT | +3,21% | — | — | 0,4889 USDT | 0,4428 USDT | 13,277 M | Buy |
STRKUSDT.PSTARKNET TOKEN / TETHER PERPETUAL FUTURES | WOO X | 0,4692 USDT | +3,30% | — | — | 0,4891 USDT | 0,4425 USDT | 151,099 M | Buy |
STRKUSDT.PSTRK Perpetual LinearSwap Contract | HTX | 0,4697 USDT | −2,21% | — | — | 0,4895 USDT | 0,4651 USDT | 252,994 K | Buy |
STRKUSDT.PStarknet perpetual future quoted in USDT | Delta Exchange | 0,4695 USDT | +3,37% | — | — | 0,4887 USDT | 0,4427 USDT | 109,316 K | Buy |
STRKUSDT.PSTRK/USDT Perpetual Contract | BingX | 0,4684 USDT | +3,15% | — | — | 0,4887 USDT | 0,4421 USDT | 9,964 B | Buy |