Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT | BINANCE | 1.1214 USDT | −1.74% | 148.89 M | −50.33% | 1.1534 USDT | 1.1191 USDT | 14.512 M | Vendre |
SUIUSDTSUI / TetherUS | BINANCE | 1.1206 USDT | −1.81% | 40.69 M | −41.16% | 1.1527 USDT | 1.1186 USDT | 3.878 M | Vendre |
SUIUSDTSUI / Tether USD | HTX | 1.1205 USDT | −0.72% | 23.83 M | +17.79% | 1.1533 USDT | 1.1184 USDT | 10.234 M | Vendre |
SUIUSDTSUI / Tether USD | POLONIEX | 1.1211 USDT | −1.74% | 8.806 M | +0.88% | 1.1536 USDT | 1.1178 USDT | 998.233 K | Vendre |
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | BINANCE | 1.12087 USDC | −1.77% | 7.767 M | −59.84% | 1.15287 USDC | 1.11888 USDC | 896.034 K | Vendre |
SUIUSDSui / United States Dollar | COINBASE | 1.1205 USD | −1.83% | 7.532 M | −59.32% | 1.1524 USD | 1.1187 USD | 950.886 K | Vendre |
SUIKRWSui / KRW | UPBIT | 1536.0 KRW | −2.41% | 7.163 M | −62.67% | 1591.0 KRW | 1533.0 KRW | 1.083 M | Vendre |
SUIUSDTSui / Tether US | WHITEBIT | 1.1209 USDT | −1.73% | 2.927 M | −33.31% | 1.1529 USDT | 1.1191 USDT | 322.607 K | Vendre |
SUIUSDTSUI / USDT Spot Trading Pair | PHEMEX | 1.1206 USDT | −1.84% | 2.038 M | −39.97% | 1.1528 USDT | 1.1189 USDT | 193.144 K | Vendre |
SUIUSDTSUI / Tether | KUCOIN | 1.121 USDT | −1.84% | 1.454 M | −44.24% | 1.152 USDT | 1.119 USDT | 102.212 K | Vendre |
SUIBTCSUI / Bitcoin | BINANCE | 0.00001606 BTC | −1.29% | 1.188 M | −32.91% | 0.00001641 BTC | 0.00001603 BTC | 182.927 K | Vendre |
SUIUSDSUI / US Dollar | BINANCE | 1.12094239 USD | −1.77% | 1.151 M | −35.01% | 1.15144487 USD | 1.11864073 USD | 182.772 K | Vendre |
SUIUSDTSUI / USDT | MEXC | 1.1204 USDT | −1.74% | 1.076 M | −45.80% | 1.1510 USDT | 1.1197 USDT | 151.133 K | Vendre |
SUIKRWSUI / South Korean Won | BITHUMB | 1536.0000 KRW | −2.29% | 833.337 K | −53.06% | 1589.0000 KRW | 1533.0000 KRW | 137.397 K | Vendre |
SUIUSDSUI / U. S. Dollar | KRAKEN | 1.1200 USD | −1.85% | 615.133 K | −46.61% | 1.1480 USD | 1.1200 USD | 18.999 K | Vendre |
SUIBTCSui / Bitcoin | WHITEBIT | 0.00001604 BTC | −1.35% | 457.294 K | −22.16% | 0.00001643 BTC | 0.00001603 BTC | 58.106 K | Vendre |
SUITRYSUI / Turkish Lira | BINANCE | 35.71 TRY | −2.06% | 390.25 K | −59.54% | 36.69 TRY | 35.66 TRY | 12.654 K | Vendre |
SUIUSDCSUI / USD Coin | BINANCE | 1.1188 USDC | −1.86% | 336.027 K | −59.15% | 1.1512 USDC | 1.1188 USDC | 21.517 K | Vendre |
SUIEURSUI / Euro | KRAKEN | 1.0319 EUR | −1.56% | 244.259 K | −14.68% | 1.0597 EUR | 1.0319 EUR | 3.255 K | Vendre |
SUIUSDSUI / Dollar | BITFINEX | 1.11990000 USD | −1.77% | 198.707 K | −4.74% | 1.15140000 USD | 1.11990000 USD | 2.071 K | Vendre |
SUIBTCSUI / Bitcoin | BITFINEX | 0.00001605 BTC | −1.29% | 191.577 K | −1.52% | 0.00001640 BTC | 0.00001605 BTC | 2.071 K | Vendre |
SUIUSDSui / U.S. dollar | BITSTAMP | 1.1320 USD | −1.31% | 150.308 K | +218.22% | 1.1720 USD | 1.1200 USD | 129.436 K | Acheter |
SUITRYSui / Turkish lira | WHITEBIT | 35.84 TRY | −1.67% | 145.326 K | −32.80% | 36.85 TRY | 35.69 TRY | 16.666 K | Neutre |
SUIBNBSUI / Binance Coin | BINANCE | 0.001807 BNB | −1.85% | 75.166 K | −59.47% | 0.001858 BNB | 0.001807 BNB | 5.492 K | Vendre |
SUIUSTSUI / UST | BITFINEX | 1.12110000 USDT | −1.62% | 74.701 K | −60.02% | 1.15160000 USDT | 1.12110000 USDT | 2.356 K | Vendre |
SUIUSDTSUI / TETHER | COINEX | 1.1203 USDT | −1.87% | 56.478 K | −47.54% | 1.1522 USDT | 1.1201 USDT | 5.153 K | Vendre |
SUIEURSUI / Euro | BINANCE | 1.0300 EUR | −0.26% | 56.053 K | −54.57% | 1.0487 EUR | 1.0300 EUR | 631 | Vendre |
SUIEURSui / Euro | BITSTAMP | 1.0420 EUR | −0.19% | 51.823 K | +89.79% | 1.0750 EUR | 1.0330 EUR | 43.425 K | Neutre |
SUIUSDTSUI / TetherUS | BINANCEUS | 1.1260 USDT | −1.53% | 16.907 K | −17.42% | 1.1740 USDT | 1.1260 USDT | 1.648 K | Vendre |
SUIBTCSui / BTC | UPBIT | 0.000016050 BTC | +0.31% | 1.291 K | +55.55% | 0.000016050 BTC | 0.000016050 BTC | 309 | Vendre |
SUIUSDTSUI / Tether | HITBTC | 1.1425 USDT | +2.89% | 579 | −29.69% | 1.1460 USDT | 1.1425 USDT | 503 | Acheter |
SUITUSDSUI / TrueUSD | BINANCE | 1.1193 TUSD | −1.91% | 0 | — | 1.1517 TUSD | 1.1193 TUSD | 7.317 K | Vendre |
SUIFDUSDSUI / FDUSD | BINANCE | 1.1221 FDUSD | −1.66% | 0 | — | 1.1526 FDUSD | 1.1192 FDUSD | 30.347 K | Vendre |
SUIUSDTSUI / TETHER | WOONETWORK | 1.1211 USDT | −1.79% | — | — | 1.1526 USDT | 1.1186 USDT | 3.37 M | Vendre |
SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 1.1213 USDT | −1.82% | — | — | 1.1531 USDT | 1.1191 USDT | 3.224 M | Vendre |