Sui Bourses
Obtenez les taux des monnaies crypto Sui sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de SUI, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT |  Binance | 3,6251 USDT | −4,18% | 1,183 B | −3,47% | 3,9148 USDT | 3,6162 USDT | 124,154 M | Buy |
| SUIUSDTSUI / TetherUS | Binance | 3,6214 USDT | −4,22% | 366,634 M | +4,80% | 3,9098 USDT | 3,6133 USDT | 41,715 M | Buy |
 SUIUSDSUI / US Dollar |  Coinbase | 3,6175 USD | −4,36% | 111,54 M | −8,02% | 3,9093 USD | 3,6152 USD | 12,721 M | Buy |
 SUIKRWSui / KRW |  UpBit | 5 106,0 KRW | −4,11% | 74,38 M | +3,47% | 5 475,0 KRW | 5 090,0 KRW | 12,223 M | Buy |
| SUIUSDTSui / Tether US |  WhiteBIT | 3,6222 USDT | −4,20% | 58,528 M | −11,79% | 3,9082 USDT | 3,6139 USDT | 6,344 M | Buy |
 SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 3,62616 USDC | −4,21% | 36,984 M | −5,38% | 3,91459 USDC | 3,61955 USDC | 3,968 M | Buy |
| SUIUSDTSUI / Tether |  KuCoin | 3,619 USDT | −4,28% | 36,121 M | −10,12% | 3,908 USDT | 3,611 USDT | 4,108 M | Buy |
| SUIUSDTSUI / USDT |  MEXC | 3,6222 USDT | −4,27% | 29,703 M | −7,07% | 3,9080 USDT | 3,6138 USDT | 3,005 M | Buy |
| SUIKRWSUI / South Korean Won |  Bithumb | 5 095,0000 KRW | −4,32% | 21,665 M | −46,52% | 5 480,0000 KRW | 5 085,0000 KRW | 2,675 M | Buy |
| SUIUSDTSUI / Tether USD |  HTX | 3,6238 USDT | −4,98% | 17,884 M | +1,57% | 3,9413 USDT | 3,6128 USDT | 3,833 M | Buy |
| SUIUSDSUI / U. S. Dollar |  Kraken | 3,6221 USD | −4,25% | 15,68 M | −11,09% | 3,9078 USD | 3,6176 USD | 1,525 M | Buy |
| SUIUSDSUI / US Dollar | Binance | 3,62557967 USD | −4,13% | 11,527 M | +11,64% | 3,90867392 USD | 3,61460579 USD | 1,362 M | Buy |
 SUIBTCSUI / Bitcoin | Binance | 0,00004010 BTC | −4,73% | 11,497 M | +11,10% | 0,00004310 BTC | 0,00004004 BTC | 1,362 M | Buy |
| SUIUSDTSUI / Tether USD |  Poloniex | 3,6163 USDT | +4,17% | 10,236 M | −14,95% | 3,7923 USDT | 3,4387 USDT | 1,724 M | Strong Buy |
| SUIUSDTSUI / USDT Spot Trading Pair |  Phemex | 3,6224 USDT | −4,17% | 9,621 M | +5,98% | 3,9068 USDT | 3,6131 USDT | 1,249 M | Buy |
| SUIUSDCSUI / USD Coin | Binance | 3,6237 USDC | −4,20% | 9,239 M | +29,10% | 3,9060 USDC | 3,6142 USDC | 829,445 K | Buy |
| SUIUSDTSUI / TETHER |  CoinEx | 3,6158 USDT | −4,50% | 8,012 M | +20,47% | 3,9049 USDT | 3,6102 USDT | 786,651 K | Buy |
| SUIBTCSui / Bitcoin | WhiteBIT | 0,00004012 BTC | −4,66% | 5,372 M | +10,83% | 0,00004307 BTC | 0,00004005 BTC | 541,098 K | Buy |
 SUITRYSUI / Turkish Lira | Binance | 125,59 TRY | −4,01% | 4,582 M | +16,76% | 135,13 TRY | 125,36 TRY | 445,202 K | Buy |
| SUIUSDSui / USD |  Crypto.com | 3,62123 USD | −4,57% | 2,343 M | −22,84% | 3,90691 USD | 3,61552 USD | 236,173 K | Buy |
 SUIEURSUI / Euro | Kraken | 3,4310 EUR | −4,61% | 1,977 M | −9,15% | 3,7000 EUR | 3,4299 EUR | 246,796 K | Buy |
| SUITRYSui / Turkish lira | WhiteBIT | 126,22 TRY | −3,67% | 1,583 M | +1,68% | 135,06 TRY | 126,22 TRY | 177,618 K | Buy |
| SUIUSDSui / U.S. dollar |  Bitstamp | 3,6170 USD | −4,84% | 1,045 M | +189,10% | 3,9030 USD | 3,6170 USD | 85,352 K | Buy |
| SUIUSDTSUI / TetherUS | Binance.US | 3,6185 USDT | −4,35% | 738,435 K | +42,12% | 3,9064 USDT | 3,6185 USDT | 102,061 K | Buy |
| SUIUSDSUI / US DOLLAR |  Tokenize | 3,5789 USD | −4,40% | 674,655 K | +28,74% | 3,8670 USD | 3,5785 USD | 317,169 K | Buy |
| SUIEURSUI / Euro | Binance | 3,4306 EUR | −4,16% | 636,067 K | +61,67% | 3,6950 EUR | 3,4306 EUR | 81,38 K | Buy |
 SUISGDSUI / SINGAPORE DOLLAR | Tokenize | 4,8118 SGD | −4,30% | 632,536 K | +24,56% | 5,2767 SGD | 4,8113 SGD | 391,925 K | Buy |
 SUIBNBSUI / Binance Coin | Binance | 0,005887 BNB | −3,73% | 540,864 K | +3,80% | 0,006223 BNB | 0,005879 BNB | 35,17 K | Buy |
| SUIUSDSUI / Dollar |  Bitfinex | 3,62180000 USD | −4,81% | 500,582 K | +315,03% | 3,90530000 USD | 3,61910000 USD | 77,929 K | Buy |
| SUIBTCSUI / Bitcoin | Bitfinex | 0,00004013 BTC | −5,31% | 484,419 K | +309,20% | 0,00004306 BTC | 0,00004011 BTC | 77,834 K | Buy |
| SUIUSDTSui / Tether | Crypto.com | 3,62535 USDT | −4,59% | 421,424 K | −23,92% | 3,90573 USDT | 3,61576 USDT | 50,753 K | Buy |
| SUIEURSui / Euro | Bitstamp | 3,4380 EUR | −4,07% | 354,536 K | −18,55% | 3,6950 EUR | 3,4380 EUR | 52,024 K | Buy |
 SUIBRLSUI / BRL | Binance | 21,10 BRL | −4,61% | 309,454 K | +28,80% | 22,82 BRL | 21,10 BRL | 46,761 K | Buy |
| SUIUSDTSui / USD Tether |  Bitazza | 3,6317 USDT | −3,96% | 293,63 K | −1,47% | 3,9058 USDT | 3,6317 USDT | 38,698 K | Buy |
| SUIUSTSUI / UST | Bitfinex | 3,61540000 USDT | −4,96% | 86,183 K | −25,30% | 3,87020000 USDT | 3,61540000 USDT | 8,963 K | Buy |
| SUIUSDCSUI / USD COIN | CoinEx | 3,6340 USDC | −4,31% | 45,398 K | +258,95% | 3,8892 USDC | 3,6340 USDC | 2,727 K | Buy |
 SUITHBSui / Thai Baht | Bitazza | 128,6059 THB | −2,15% | 21,563 K | +141,63% | 134,9861 THB | 126,9434 THB | 2,2 K | Buy |
| SUIBTCSUI / BITCOIN | CoinEx | 0,0000402200 BTC | −4,88% | 17,816 K | −83,93% | 0,0000429520 BTC | 0,0000402200 BTC | 1,322 K | Buy |
| SUIBTCSui / BTC | UpBit | 0,000040460 BTC | −2,22% | 6,116 K | −87,08% | 0,000043690 BTC | 0,000040460 BTC | 360 | Buy |
| SUIBTCSui / Bitcoin | Crypto.com | 0,000040388 BTC | −4,54% | 3,881 K | −24,21% | 0,000042948 BTC | 0,000040324 BTC | 319 | — |
| SUIUSDTSUI / Tether |  HitBTC | 3,6166 USDT | −4,45% | 2,113 K | +74,70% | 3,9031 USDT | 3,6166 USDT | 20 | Buy |
 SUIFDUSDSUI / FDUSD | Binance | 3,6222 FDUSD | −4,26% | 0 | — | 3,9306 FDUSD | 3,6211 FDUSD | 804,013 K | Buy |
 SUITUSDSUI / TrueUSD | Binance | 3,6266 TUSD | −4,79% | 0 | — | 3,9151 TUSD | 3,6266 TUSD | 34,166 K | Buy |
| SUIUSDT.PSUI / TETHER PERPETUAL FUTURES |  WOO X | 3,6241 USDT | −4,14% | — | — | 3,9138 USDT | 3,6150 USDT | 150,035 M | Buy |
| SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 3,6262 USDT | −4,16% | — | — | 3,9125 USDT | 3,6163 USDT | 22,798 M | Buy |
| SUIUSDTSUI / TETHER | WOO X | 3,6223 USDT | −4,20% | — | — | 3,9092 USDT | 3,6130 USDT | 20,235 M | Buy |
| SUIUSDT.PSUI / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3,6273 USDT | −4,14% | — | — | 3,9143 USDT | 3,6169 USDT | 5,367 M | Buy |