SUI Bourses
Obtenez les taux des monnaies crypto SUI sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de SUI, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT |  Binance | 2,0879 USDT | +0,90% | 1,426 B | +55,93% | 2,1303 USDT | 2,0470 USDT | 126,018 M | Buy |
| SUIUSDTSUI / TetherUS | Binance | 2,0878 USDT | +0,80% | 282,591 M | +33,28% | 2,1329 USDT | 2,0466 USDT | 22,874 M | Buy |
 SUIKRWSui / KRW |  UpBit | 2 899,0 KRW | +0,35% | 120,228 M | +133,01% | 2 981,0 KRW | 2 835,0 KRW | 19,632 M | Buy |
 SUIUSDSUI / US Dollar |  Coinbase | 2,0881 USD | +0,85% | 113,517 M | +39,34% | 2,1319 USD | 2,0469 USD | 9,935 M | Buy |
| SUIUSDTSui / Tether US |  WhiteBIT | 2,0884 USDT | +0,83% | 85,02 M | +23,48% | 2,1301 USDT | 2,0466 USDT | 8,395 M | Buy |
 SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 2,08710 USDC | +0,77% | 51,168 M | +68,63% | 2,12933 USDC | 2,04602 USDC | 4,581 M | Buy |
| SUIUSDTSUI / USDT |  MEXC | 2,0908 USDT | +0,84% | 40,439 M | −1,10% | 2,1320 USDT | 2,0476 USDT | 3,478 M | Buy |
| SUIKRWSUI / South Korean Won |  Bithumb | 2 898,0000 KRW | +0,45% | 38,604 M | +79,53% | 2 973,0000 KRW | 2 839,0000 KRW | 5,185 M | Buy |
| SUIUSDTSUI / Tether |  KuCoin | 2,089 USDT | +0,87% | 19,31 M | +28,54% | 2,131 USDT | 2,048 USDT | 1,512 M | Buy |
| SUIUSDTSUI / Tether USD |  HTX | 2,0905 USDT | +3,87% | 15,941 M | +14,68% | 2,1318 USDT | 1,9691 USDT | 4,225 M | Buy |
| SUIUSDSUI / US Dollar | Binance | 2,08751896 USD | +0,68% | 15,532 M | +50,66% | 2,13124521 USD | 2,04662058 USD | 1,067 M | Buy |
 SUIBTCSUI / Bitcoin | Binance | 0,00002891 BTC | +1,44% | 15,213 M | +49,54% | 0,00002944 BTC | 0,00002831 BTC | 1,067 M | Buy |
| SUIUSDSUI / U. S. Dollar |  Kraken | 2,0852 USD | +0,59% | 14,224 M | +13,70% | 2,1283 USD | 2,0460 USD | 632,359 K | Buy |
| SUIUSDTSUI / Tether USD |  Poloniex | 2,1004 USDT | +1,31% | 13,673 M | +9,25% | 2,1293 USDT | 2,0545 USDT | 1,163 M | Buy |
| SUIUSDCSUI / USD Coin | Binance | 2,0881 USDC | +0,69% | 12,525 M | +22,55% | 2,1339 USDC | 2,0474 USDC | 706,92 K | Buy |
| SUIUSDTSUI / USDT Spot Trading Pair |  Phemex | 2,0887 USDT | +0,81% | 8,479 M | +13,39% | 2,1324 USDT | 2,0467 USDT | 714,947 K | Buy |
 SUITRYSUI / Turkish Lira | Binance | 71,72 TRY | +0,69% | 8,156 M | +137,67% | 73,25 TRY | 70,37 TRY | 146,955 K | Buy |
| SUIUSDTSUI / TETHER |  CoinEx | 2,0878 USDT | +0,62% | 6,978 M | +63,69% | 2,1300 USDT | 2,0515 USDT | 552,722 K | Buy |
| SUIBTCSui / Bitcoin | WhiteBIT | 0,00002890 BTC | +1,40% | 4,516 M | +11,29% | 0,00002945 BTC | 0,00002830 BTC | 421,157 K | Buy |
| SUITRYSui / Turkish lira | WhiteBIT | 71,78 TRY | +0,89% | 2,423 M | +12,30% | 73,14 TRY | 70,31 TRY | 257,418 K | Buy |
| SUIUSDSui / USD |  Crypto.com | 2,08763 USD | +0,87% | 2,062 M | +34,29% | 2,13019 USD | 2,04708 USD | 289,289 K | Buy |
 SUIEURSUI / Euro | Kraken | 1,9373 EUR | +1,81% | 1,515 M | −23,69% | 1,9646 EUR | 1,8980 EUR | 25,56 K | Buy |
| SUIEURSUI / Euro | Binance | 1,9283 EUR | +0,64% | 693,969 K | +69,75% | 1,9670 EUR | 1,8897 EUR | 40,932 K | Buy |
| SUIEURSui / Euro |  Bitstamp | 1,8940 EUR | −0,53% | 500,92 K | +4,70% | 1,9650 EUR | 1,8940 EUR | 4,818 K | Buy |
 SUISGDSUI / SINGAPORE DOLLAR |  Tokenize | 2,7363 SGD | +0,67% | 411,565 K | +8,36% | 2,7914 SGD | 2,6851 SGD | 104,135 K | Buy |
| SUIUSDSUI / US DOLLAR | Tokenize | 2,0675 USD | +0,72% | 393,262 K | −1,38% | 2,1082 USD | 2,0285 USD | 69,013 K | Buy |
| SUIUSDTSUI / TetherUS | Binance.US | 2,0751 USDT | 0,00% | 378,103 K | +107,94% | 2,1270 USDT | 2,0504 USDT | 37,695 K | Buy |
 SUIBNBSUI / Binance Coin | Binance | 0,003465 BNB | +1,38% | 339,208 K | +34,14% | 0,003527 BNB | 0,003397 BNB | 28,922 K | Buy |
| SUIUSDTSui / USD Tether |  Bitazza | 2,0769 USDT | +0,28% | 337,657 K | +13,06% | 2,1223 USDT | 2,0473 USDT | 30,269 K | Buy |
| SUIUSDTSui / Tether | Crypto.com | 2,08486 USDT | +0,37% | 290,499 K | −24,22% | 2,12977 USDT | 2,04910 USDT | 26,166 K | Buy |
| SUIUSDSui / U.S. dollar | Bitstamp | 2,0870 USD | +1,31% | 280,501 K | −30,32% | 2,1300 USD | 2,0500 USD | 5,141 K | Buy |
 SUIBRLSUI / BRL | Binance | 11,92 BRL | +0,76% | 148,778 K | +78,99% | 12,16 BRL | 11,68 BRL | 9,031 K | Buy |
| SUIBTCSUI / BITCOIN | CoinEx | 0,0000288881 BTC | +1,54% | 113,167 K | +285,62% | 0,0000293879 BTC | 0,0000284143 BTC | 10,162 K | Buy |
| SUIUSDCSUI / USD COIN | CoinEx | 2,0786 USDC | +0,61% | 111,299 K | +116,26% | 2,1218 USDC | 2,0557 USDC | 1,792 K | Buy |
| SUIUSDSUI / Dollar |  Bitfinex | 2,09020000 USD | +0,59% | 70,287 K | +51,93% | 2,12590000 USD | 2,05020000 USD | 4,697 K | Buy |
| SUIBTCSUI / Bitcoin | Bitfinex | 0,00002892 BTC | +1,19% | 62,41 K | +36,89% | 0,00002937 BTC | 0,00002836 BTC | 4,697 K | Buy |
 SUITHBSui / Thai Baht | Bitazza | 70,6166 THB | +1,18% | 59,077 K | +237,38% | 71,1469 THB | 68,7013 THB | 5,294 K | Buy |
| SUIUSTSUI / UST | Bitfinex | 2,08500000 USDT | +0,38% | 48,591 K | −10,30% | 2,13000000 USDT | 2,05020000 USDT | 4,438 K | Buy |
| SUIBTCSui / BTC | UpBit | 0,000029870 BTC | +5,32% | 23,887 K | −62,60% | 0,000030080 BTC | 0,000028360 BTC | 1,239 K | Buy |
| SUIUSDTSUI / Tether |  HitBTC | 1,9676 USDT | +15,37% | 560 | −59,54% | 1,9676 USDT | 1,7887 USDT | 42 | Buy |
 SUIFDUSDSUI / FDUSD | Binance | 2,0890 FDUSD | +0,74% | 0 | — | 2,1336 FDUSD | 2,0498 FDUSD | 276,34 K | Buy |
 SUITUSDSUI / TrueUSD | Binance | 2,0934 TUSD | +0,36% | 0 | — | 2,1319 TUSD | 2,0632 TUSD | 11,813 K | Buy |
| SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 2,0891 USDT | +0,81% | — | — | 2,1305 USDT | 2,0474 USDT | 34,089 M | Buy |
| SUIUSDT.PSUI / TETHER PERPETUAL FUTURES |  WOO X | 2,0898 USDT | +0,93% | — | — | 2,1316 USDT | 2,0474 USDT | 158,878 M | Buy |
| SUIUSDTSUI / TETHER | WOO X | 2,0877 USDT | +0,70% | — | — | 2,1317 USDT | 2,0472 USDT | 24,288 M | Buy |