Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
SUSHIUSDT.PSUSHI / TetherUS PERPETUAL CONTRACT | BINANCE | 1.2760 USDT | +0.13% | 57.752 M | +58.22% | 1.2797 USDT | 1.2690 USDT | 1.222 M | Acheter |
SUSHIUSDTSUSHI / TetherUS | BINANCE | 1.277 USDT | +0.16% | 10.617 M | +45.09% | 1.280 USDT | 1.269 USDT | 196.459 K | Acheter |
SUSHIUSDTSushi / Tether USD | HTX | 1.2742 USDT | −1.39% | 2.741 M | −29.88% | 1.2983 USDT | 1.2605 USDT | 758.871 K | Acheter |
SUSHIUSDTSUSHI / USDT Spot Trading Pair | PHEMEX | 1.278 USDT | +0.24% | 1.215 M | +40.90% | 1.281 USDT | 1.266 USDT | 29.971 K | Acheter |
SUSHIKRWSUSHI / South Korean Won | BITHUMB | 1770.0000 KRW | +0.11% | 669.528 K | +335.31% | 1775.0000 KRW | 1761.0000 KRW | 24.439 K | Acheter |
SUSHIUSDTSushi / Tether US | WHITEBIT | 1.2754 USDT | +0.03% | 490.534 K | −4.06% | 1.2797 USDT | 1.2690 USDT | 12.526 K | Acheter |
SUSHIUSDSUSHI / Dollar | BITFINEX | 1.27810000 USD | +0.21% | 353.395 K | +87.28% | 1.27900000 USD | 1.27100000 USD | 7.199 K | Acheter |
SUSHIBTCSUSHI / Bitcoin | BITFINEX | 0.00001846 BTC | +0.27% | 339.333 K | +88.96% | 0.00001848 BTC | 0.00001837 BTC | 7.199 K | Acheter |
SUSHIUSDSUSHI / U. S. Dollar | KRAKEN | 1.276 USD | +0.31% | 276.205 K | +135.00% | 1.277 USD | 1.271 USD | 3.593 K | Acheter |
SUSHIUSD.PSUSHI / USD (0x53555...00000) | dYdX | 1.277 USD | +0.39% | 249.523 K | +11.51% | 1.278 USD | 1.270 USD | 22.295 K | Acheter |
SUSHIBTCSUSHI / Bitcoin | BINANCE | 0.00001847 BTC | +0.71% | 212.285 K | +89.29% | 0.00001862 BTC | 0.00001833 BTC | 23.223 K | Acheter |
SUSHIUSDSUSHI / US Dollar | BINANCE | 1.26946621 USD | −0.08% | 198.963 K | +89.75% | 1.28945865 USD | 1.26889407 USD | 23.16 K | Acheter |
SUSHIUSDTSUSHI / USDT | MEXC | 1.278 USDT | +0.31% | 156.128 K | +67.33% | 1.279 USDT | 1.269 USDT | 3.59 K | Acheter |
SUSHIUSTSUSHI / UST | BITFINEX | 1.27180000 USDT | −0.10% | 141.113 K | +75.10% | 1.27780000 USDT | 1.27110000 USDT | 2.507 K | Acheter |
SUSHIEURSUSHI / Euro | KRAKEN | 1.176 EUR | +0.17% | 115.838 K | +31.12% | 1.176 EUR | 1.176 EUR | 52 | Acheter |
SUSHIBTCSushi / Bitcoin | WHITEBIT | 0.0000185 BTC | +1.09% | 54.369 K | −23.61% | 0.0000185 BTC | 0.0000183 BTC | 1.637 K | Acheter |
SUSHIETHSUSHI / ETH | MEXC | 0.0003396 ETH | −0.15% | 24.264 K | −1.42% | 0.0003415 ETH | 0.0003382 ETH | 1.139 K | Vendre |
SUSHIUSDTSUSHI / TETHER | COINEX | 1.2734 USDT | +0.08% | 19.218 K | +44.56% | 1.2776 USDT | 1.2675 USDT | 134 | Acheter |
SUSHIUSDCSUSHI / USDC Spot Trading Pair | PHEMEX | 1.274 USDC | −0.08% | 10.615 K | +45.23% | 1.280 USDC | 1.267 USDC | 197 | Acheter |
SUSHIUSDTSUSHI / TetherUS | BINANCEUS | 1.279 USDT | +2.24% | 9.172 K | +13.66% | 1.279 USDT | 1.279 USDT | 3 | Acheter |
SUSHIUAHSushi / Hryvnia | WHITEBIT | 57.0550 UAH | −0.11% | 7.66 K | +0.78% | 57.2532 UAH | 56.7941 UAH | 174 | Acheter |
SUSHIUSDCSUSHI / USD COIN | COINEX | 1.2808 USDC | +0.22% | 2.496 K | +14.30% | 1.2817 USDC | 1.2667 USDC | 111 | Acheter |
SUSHIUSDT.PSUSHI / Tether PERPETUAL FUTURES | MEXC | 1.2761 USDT | +0.15% | — | — | 1.2797 USDT | 1.2690 USDT | 632.273 K | Acheter |
SUSHIWFTM_F84E31SUSHI / WRAPPED FANTOM on Fantom (F84E31...B443C3) | SpookySwap v2 | 0.2874 WFTM | −2.01% | — | — | 0.2933 WFTM | 0.2873 WFTM | 783 | Strong Sell |
SUSHIUSDSUSHI / U.S. DOLLAR | BTSE | 1.2779 USD | +0.41% | — | — | 1.2814 USD | 1.2696 USD | 76 | Acheter |
SUSHIUSDT.PSSUSHI / TETHER Standard Futures | BINGX | 1.2773 USDT | +0.24% | — | — | 1.2794 USDT | 1.2689 USDT | 137.267 K | Acheter |
SUSHIWFTM_F84E31.USDSUSHI / WRAPPED FANTOM on Fantom (F84E31...B443C3) in USD | SpookySwap v2 | 0.2343 USD | −0.32% | — | — | 0.2376 USD | 0.2332 USD | 185 | Vendre |