Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
SUSHIUSDT.PSUSHI / TetherUS PERPETUAL CONTRACT | Binance | 0,7661 USDT | +0,33% | 18,993 M | +16,72% | 0,7701 USDT | 0,7476 USDT | 5,597 M | Buy |
SUSHIUSDTSUSHI / TetherUS | Binance | 0,766 USDT | +0,39% | 5,25 M | −0,18% | 0,770 USDT | 0,747 USDT | 1,576 M | Buy |
SUSHIUSDTSushi / Tether USD | HTX | 0,7647 USDT | +3,44% | 2,221 M | +1,60% | 0,7697 USDT | 0,7242 USDT | 1,52 M | Buy |
SUSHIUSDTSUSHI / USDT Spot Trading Pair | Phemex | 0,759 USDT | −0,52% | 476,508 K | +16,18% | 0,772 USDT | 0,741 USDT | 143,326 K | Buy |
SUSHIUSDTSushi / Tether US | WhiteBIT | 0,7646 USDT | +0,22% | 386,249 K | +18,11% | 0,7694 USDT | 0,7476 USDT | 129,447 K | Buy |
SUSHIUSDTSUSHI / TETHER | CoinEx | 0,7664 USDT | +0,39% | 209,439 K | +11,53% | 0,7683 USDT | 0,7481 USDT | 55,96 K | Buy |
SUSHIUSDSUSHI / U. S. Dollar | Kraken | 0,766 USD | −0,39% | 158,383 K | +141,23% | 0,767 USD | 0,749 USD | 21,881 K | Buy |
SUSHIUSDTSUSHI / USDT | MEXC | 0,765 USDT | +0,26% | 127,536 K | −70,85% | 0,769 USDT | 0,748 USDT | 16,661 K | Buy |
SUSHIKRWSUSHI / South Korean Won | Bithumb | 1 060,0000 KRW | +0,09% | 113,632 K | −0,23% | 1 066,0000 KRW | 1 044,0000 KRW | 21,834 K | Buy |
SUSHISGDSUSHI / SINGAPORE DOLLAR | Tokenize | 1,0120 SGD | +0,30% | 109,573 K | +8,49% | 1,0160 SGD | 0,9890 SGD | 21,389 K | Buy |
SUSHIUSDSUSHI / US DOLLAR | Tokenize | 0,7630 USD | +0,26% | 109,163 K | +8,40% | 0,7660 USD | 0,7460 USD | 16,133 K | Buy |
SUSHIBTCSUSHI / Bitcoin | Binance | 0,00000992 BTC | −0,40% | 89,396 K | +99,00% | 0,00000995 BTC | 0,00000975 BTC | 35,827 K | Sell |
SUSHIUSDSUSHI / US Dollar | Binance | 0,76679110 USD | +0,40% | 83,762 K | +115,52% | 0,76974306 USD | 0,74813466 USD | 35,827 K | Buy |
SUSHIEURSUSHI / Euro | Kraken | 0,712 EUR | −0,14% | 39,696 K | +15,74% | 0,714 EUR | 0,698 EUR | 5,948 K | Buy |
SUSHIUSTSUSHI / UST | Bitfinex | 0,76525000 USDT | −0,22% | 29,581 K | −32,78% | 0,76790000 USDT | 0,74907000 USDT | 10,336 K | Buy |
SUSHIUSDSUSHI / Dollar | Bitfinex | 0,76561000 USD | −0,28% | 24,161 K | +81,34% | 0,76682000 USD | 0,75000000 USD | 6,249 K | Buy |
SUSHIBTCSUSHI / Bitcoin | Bitfinex | 0,00000991 BTC | −0,70% | 20,023 K | +53,49% | 0,00000993 BTC | 0,00000977 BTC | 6,249 K | Sell |
SUSHIBTCSushi / Bitcoin | WhiteBIT | 0,000009874 BTC | −0,78% | 8,583 K | +60,32% | 0,000009874 BTC | 0,000009823 BTC | 187 | Sell |
SUSHIETHSUSHI / ETH | MEXC | 0,0002436 ETH | −0,04% | 7,763 K | +2,31% | 0,0002449 ETH | 0,0002405 ETH | 1,941 K | Sell |
SUSHIUSDSushi / U.S. dollar | Bitstamp | 0,76109 USD | +3,21% | 6,83 K | −22,55% | 0,76109 USD | 0,76109 USD | 17 | Buy |
SUSHIUSDTSUSHI / TetherUS | Binance.US | 0,780 USDT | 0,00% | 5,984 K | +323,40% | 0,786 USDT | 0,755 USDT | 65 | Buy |
SUSHIUAHSushi / Ukrainian Hryvnia | WhiteBIT | 32,9040 UAH | +0,46% | 5,668 K | +38,35% | 32,9874 UAH | 32,1879 UAH | 1,289 K | Buy |
SUSHIUSDCSUSHI / USDC Spot Trading Pair | Phemex | 0,766 USDC | +0,26% | 5,172 K | −1,07% | 0,771 USDC | 0,748 USDC | 1,566 K | Buy |
SUSHIEURSushi / Euro | Bitstamp | 0,71082 EUR | −0,17% | 2,482 K | −23,91% | 0,71082 EUR | 0,70094 EUR | 530 | Buy |
SUSHIXSGDSUSHI / XSGD | Tokenize | 1,0030 XSGD | +0,20% | 0 | — | 1,0070 XSGD | 0,9810 XSGD | 21,217 K | Buy |
SUSHIUSDSUSHI / U.S. DOLLAR | BTSE | 0,7664 USD | +0,54% | — | — | 0,7698 USD | 0,7480 USD | 40,626 K | Buy |
SUSHIUSDT.PSSUSHI / TETHER Standard Futures | BingX | 0,7660 USDT | +0,35% | — | — | 0,7700 USDT | 0,7478 USDT | 678,727 K | Buy |
SUSHIUSDT.PSUSHI / Tether PERPETUAL FUTURES | MEXC | 0,7661 USDT | +0,38% | — | — | 0,7702 USDT | 0,7483 USDT | 1,62 M | Buy |
SUSHIWFTM_F84E31.USDSUSHI / WRAPPED FANTOM on Fantom (F84E31...B443C3) in USD | SpookySwap v2 (Fantom) | 0,1468 USD | −2,67% | — | — | 0,1509 USD | 0,1468 USD | 1 | Buy |
SUSHIWFTM_F84E31SUSHI / WRAPPED FANTOM on Fantom (F84E31...B443C3) | SpookySwap v2 (Fantom) | 0,2071 WFTM | +0,04% | — | — | 0,2071 WFTM | 0,2070 WFTM | 8 | Sell |