Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
SUSHIUSDT.PSUSHI / TetherUS PERPETUAL CONTRACT | Binance | 1,0797 USDT | +1,54% | 273,99 M | +326,43% | 1,1353 USDT | 1,0539 USDT | 51,59 M | Strong Buy |
SUSHIUSDTSUSHI / TetherUS | Binance | 1,078 USDT | +1,51% | 95,2 M | +295,10% | 1,134 USDT | 1,052 USDT | 14,57 M | Strong Buy |
SUSHIKRWSUSHI / South Korean Won | Bithumb | 1 489,0000 KRW | +0,74% | 7,68 M | +871,99% | 1 575,0000 KRW | 1 468,0000 KRW | 1,38 M | Strong Buy |
SUSHIUSDTSushi / Tether US | WhiteBIT | 1,0779 USDT | +1,54% | 5,7 M | +244,71% | 1,1339 USDT | 1,0526 USDT | 1,15 M | Strong Buy |
SUSHIUSDTSushi / Tether USD | HTX | 1,0780 USDT | +3,86% | 3,78 M | +39,31% | 1,2823 USDT | 0,9774 USDT | 2,53 M | Strong Buy |
SUSHIBTCSUSHI / Bitcoin | Binance | 0,00001098 BTC | +1,01% | 2,16 M | +323,60% | 0,00001151 BTC | 0,00001079 BTC | 239,15 K | Buy |
SUSHIUSDSUSHI / US Dollar | Binance | 1,07743819 USD | +1,72% | 2,14 M | +325,37% | 1,13371509 USD | 1,05400130 USD | 239,11 K | Strong Buy |
SUSHIUSDTSUSHI / TETHER | CoinEx | 1,0710 USDT | +0,84% | 2,1 M | +300,54% | 1,1328 USDT | 1,0571 USDT | 179,09 K | Strong Buy |
SUSHIUSDSUSHI / U. S. Dollar | Kraken | 1,080 USD | +1,89% | 1,22 M | +281,35% | 1,132 USD | 1,056 USD | 237,79 K | Strong Buy |
SUSHIUSDTSUSHI / USDT Spot Trading Pair | Phemex | 1,078 USDT | +1,32% | 1 M | +32,43% | 1,133 USDT | 1,052 USDT | 340,99 K | Strong Buy |
SUSHIUSDSUSHI / Dollar | Bitfinex | 1,06980000 USD | +1,07% | 906,07 K | +471,42% | 1,13230000 USD | 1,05200000 USD | 107,37 K | Strong Buy |
SUSHIBTCSUSHI / Bitcoin | Bitfinex | 0,00001091 BTC | +0,74% | 903,93 K | +510,92% | 0,00001149 BTC | 0,00001077 BTC | 107,37 K | Buy |
SUSHIUSDTSUSHI / USDT | MEXC | 1,0776 USDT | +1,49% | 723,8 K | +194,97% | 1,1312 USDT | 1,0544 USDT | 56,31 K | Strong Buy |
SUSHIUSTSUSHI / UST | Bitfinex | 1,07040000 USDT | +1,06% | 532,34 K | +440,91% | 1,13360000 USDT | 1,05480000 USDT | 43,65 K | Strong Buy |
SUSHIEURSUSHI / Euro | Kraken | 1,040 EUR | +2,67% | 511,15 K | +271,43% | 1,080 EUR | 1,010 EUR | 72,9 K | Strong Buy |
SUSHISGDSUSHI / SINGAPORE DOLLAR | Tokenize | 1,4480 SGD | +1,69% | 335,58 K | +52,71% | 1,5210 SGD | 1,4160 SGD | 189,6 K | Strong Buy |
SUSHIUSDSUSHI / US DOLLAR | Tokenize | 1,0750 USD | +1,70% | 325,23 K | +48,05% | 1,1290 USD | 1,0510 USD | 137,2 K | Strong Buy |
SUSHIBTCSushi / Bitcoin | WhiteBIT | 0,000011118 BTC | +0,74% | 273,63 K | +552,67% | 0,000011388 BTC | 0,000010895 BTC | 27,38 K | Buy |
SUSHIEURSushi / Euro | Bitstamp | 1,03746 EUR | +0,83% | 172,42 K | +669,07% | 1,16754 EUR | 1,01411 EUR | 11,58 K | Strong Buy |
SUSHIUSDTSUSHI / TetherUS | Binance.US | 1,088 USDT | +2,54% | 171,56 K | +695,83% | 1,133 USDT | 1,057 USDT | 112,57 K | Strong Buy |
SUSHIUSDCSUSHI / USDC Spot Trading Pair | Phemex | 1,081 USDC | +1,60% | 91,8 K | +281,02% | 1,137 USDC | 1,052 USDC | 14,56 K | Strong Buy |
SUSHIUAHSushi / Ukrainian Hryvnia | WhiteBIT | 46,0739 UAH | −0,83% | 57,28 K | +198,84% | 48,6128 UAH | 45,5175 UAH | 8,17 K | Strong Buy |
SUSHIUSDSushi / U.S. dollar | Bitstamp | 1,07560 USD | −0,28% | 47,2 K | +1 391,72% | 1,11540 USD | 1,07002 USD | 12,15 K | Buy |
SUSHIETHSUSHI / ETH | MEXC | 0,0003167 ETH | +1,31% | 8,73 K | −2,34% | 0,0003301 ETH | 0,0003107 ETH | 3,09 K | Strong Buy |
SUSHIXSGDSUSHI / XSGD | Tokenize | 1,4370 XSGD | +1,70% | 0 | — | 1,5090 XSGD | 1,4050 XSGD | 183,35 K | Strong Buy |
SUSHIWFTM_F84E31SUSHI / WRAPPED FANTOM on Fantom (0XF84E313B36E86315AF7A06FF26C8B20E9EB443C3) | SpookySwap v2 (Fantom) | 0,2643 WFTM | +0,26% | — | — | 0,2717 WFTM | 0,2630 WFTM | 2,45 K | Buy |
SUSHIWFTM_F84E31.USDSUSHI / WRAPPED FANTOM on Fantom (0XF84E313B36E86315AF7A06FF26C8B20E9EB443C3) in USD | SpookySwap v2 (Fantom) | 0,1815 USD | −2,51% | — | — | 0,1866 USD | 0,1806 USD | 450 | Buy |
SUSHIUSDT.PSUSHI / Tether PERPETUAL FUTURES | MEXC | 1,0795 USDT | +1,40% | — | — | 1,1345 USDT | 1,0545 USDT | 28,23 M | Strong Buy |
SUSHIUSDSUSHI / U.S. DOLLAR | BTSE | 1,0805 USD | +1,81% | — | — | 1,1354 USD | 1,0522 USD | 654,8 K | Strong Buy |
SUSHIUSDT.PSSUSHI / TETHER Standard Futures | BingX | 1,0793 USDT | +1,62% | — | — | 1,1348 USDT | 1,0533 USDT | 3,17 M | Strong Buy |