Commencez
Phillips 66Phillips 66Phillips 66

Phillips 66

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Finances Actualités Idées Discussions Données techniques Prévision Saisonniers
Obligations

Obligations de R66

Voici la liste des obligations d'entreprise de Phillips 66 . Les investisseurs optent souvent pour les obligations d'une société en raison de leur stabilité accrue en période de volatilité du marché. Étudiez les prix, les rendements et d'autres statistiques et trouvez un investissement fiable.
Symbole
YTM %
Volume
Prix %
Coupon %
Date d'échéance
Montant en suspens
Valeur nominale
Montant min de la dénomination
Émetteur
WW66CPHILLIPS 66 PRT. 2046
7,88%065,00%4,90%2046-10-0119,813 M USD1 000,00 USD2 000,00 USDPhillips 66 Partners LP
PPSX4214028Phillips 66 Partners LP 4.68% 15-FEB-2045
7,35%15 K69,00%4,68%2045-02-158,1 M USD1 000,00 USD2 000,00 USDPhillips 66 Partners LP
PPSX5393024Phillips 66 Company 3.605% 15-FEB-2025
7,26%096,47%3,61%2025-02-152,3 M USD1 000,00 USD2 000,00 USDPhillips 66 Co.
PPSX5393027Phillips 66 Company 2.45% 15-DEC-2024
6,79%400 K95,80%2,45%2024-12-155,85 M USD1 000,00 USD2 000,00 USDPhillips 66 Co.
PPSX5393012Phillips 66 Company 4.68% 15-FEB-2045
6,18%081,34%4,68%2045-02-1555 K USD1 000,00 USD2 000,00 USDPhillips 66 Co.
PPSX4552420Phillips 66 Partners LP 3.75% 01-MAR-2028
6,17%10 K92,77%3,75%2028-03-0172,759 M USD1 000,00 USD2 000,00 USDPhillips 66 Partners LP
DDPM4106251DCP Midstream Operating LP 5.6% 01-APR-2044
6,00%2,306 M95,12%5,60%2044-04-01400 M USD1 000,00 USD2 000,00 USDDCP Midstream Operating LP
PPSX4414234Phillips 66 Partners LP 3.55% 01-OCT-2026
5,94%136 K95,76%3,55%2026-10-0133,807 M USD1 000,00 USD2 000,00 USDPhillips 66 Partners LP
PPSX5393010Phillips 66 Company 4.9% 01-OCT-2046
5,88%1,048 M86,96%4,90%2046-10-01605,101 M USD1 000,00 USD2 000,00 USDPhillips 66 Co.
PPSX5393021Phillips 66 Company 3.55% 01-OCT-2026
5,88%095,87%3,55%2026-10-018,021 M USD1 000,00 USD2 000,00 USDPhillips 66 Co.
PPSX5889193Phillips 66 Company 5.5% 15-MAR-2055
5,83%3,31 M94,69%5,50%2055-03-15600 M USD1 000,00 USD2 000,00 USDPhillips 66 Co.
US718546AL8PHILLIPS 66 14/44
5,83%087,95%4,88%2044-11-151,7 B USD1 000,00 USD2 000,00 USDPhillips 66
US718546AH7PHILLIPS 66 2042
5,77%0101,17%5,88%2042-05-011,498 B USD1 000,00 USD2 000,00 USDPhillips 66
PPSX5393013Phillips 66 Company 4.68% 15-FEB-2045
5,76%100 K86,19%4,68%2045-02-15441,845 M USD1 000,00 USD2 000,00 USDPhillips 66 Co.
PPSX5760708Phillips 66 Company 5.65% 15-JUN-2054
5,75%441 K98,42%5,65%2054-06-15500 M USD1 000,00 USD2 000,00 USDPhillips 66 Co.
PPSX5393018Phillips 66 Company 3.75% 01-MAR-2028
5,66%150 K94,24%3,75%2028-03-01238 K USD1 000,00 USD2 000,00 USDPhillips 66 Co.
PPSX5393009Phillips 66 Company 4.9% 01-OCT-2046
5,62%150 K90,29%4,90%2046-10-0160 K USD1 000,00 USD2 000,00 USDPhillips 66 Co.
PSX5300829Phillips 66 3.3% 15-MAR-2052
5,51%10 M65,58%3,30%2052-03-151 B USD1 000,00 USD2 000,00 USDPhillips 66
PPSX5393015Phillips 66 Company 3.15% 15-DEC-2029
5,48%120 K89,60%3,15%2029-12-152 M USD1 000,00 USD2 000,00 USDPhillips 66 Co.
DDPM5297001DCP Midstream Operating LP 3.25% 15-FEB-2032
5,46%93 K86,61%3,25%2032-02-15400 M USD1 000,00 USD2 000,00 USDDCP Midstream Operating LP
PPSX5562947Phillips 66 Company 5.3% 30-JUN-2033
5,31%1,514 M99,93%5,30%2033-06-30900 M USD1 000,00 USD2 000,00 USDPhillips 66 Co.
GGRPLE5045211Gray Oak Pipeline, LLC 2.6% 15-OCT-2025
5,30%6 K97,37%2,60%2025-10-15600 M USD1 000,00 USD2 000,00 USDGray Oak Pipeline LLC
PSX4184006Phillips 66 4.65% 15-NOV-2034
5,27%3,632 M95,07%4,65%2034-11-151 B USD1 000,00 USD2 000,00 USDPhillips 66
DDCP3674089Duke Energy Field Services LLC 8.125% 16-AUG-2030
5,27%228 K114,25%8,13%2030-08-16300 M USD1 000,00 USD1 000,00 USDDuke Energy Field Services LLC
PPSX4880245Phillips 66 Partners LP 3.15% 15-DEC-2029
5,27%500 K90,50%3,15%2029-12-1529,955 M USD1 000,00 USD2 000,00 USDPhillips 66 Partners LP
PPSX5889005Phillips 66 Company 4.95% 15-MAR-2035
5,25%5,194 M97,58%4,95%2035-03-15600 M USD1 000,00 USD2 000,00 USDPhillips 66 Co.
DDPM4654838DCP Midstream Operating LP 5.375% 15-JUL-2025
5,22%2,292 M100,15%5,38%2025-07-15525 M USD1 000,00 USD2 000,00 USDDCP Midstream Operating LP
PPSX5760706Phillips 66 Company 5.25% 15-JUN-2031
5,10%6,634 M100,87%5,25%2031-06-151,2 B USD1 000,00 USD2 000,00 USDPhillips 66 Co.
US718546AW4PHILLIPS 66 20/30
5,04%084,77%2,15%2030-12-15850 M USD1 000,00 USD2 000,00 USDPhillips 66
DDPM4832173DCP Midstream Operating LP 5.125% 15-MAY-2029
4,99%2,026 M100,55%5,13%2029-05-15600 M USD1 000,00 USD2 000,00 USDDCP Midstream Operating LP
DDPM5003224DCP Midstream Operating LP 5.625% 15-JUL-2027
4,93%1,5 M101,74%5,63%2027-07-15500 M USD1 000,00 USD2 000,00 USDDCP Midstream Operating LP
PPSX5393019Phillips 66 Company 3.75% 01-MAR-2028
4,80%950 K96,80%3,75%2028-03-01427,001 M USD1 000,00 USD2 000,00 USDPhillips 66 Co.
PSX4605970Phillips 66 3.9% 15-MAR-2028
4,79%251 K97,27%3,90%2028-03-15800 M USD1 000,00 USD2 000,00 USDPhillips 66
PPSX5393016Phillips 66 Company 3.15% 15-DEC-2029
4,77%2,546 M92,65%3,15%2029-12-15568,04 M USD1 000,00 USD2 000,00 USDPhillips 66 Co.
PPSX5562946Phillips 66 Company 4.95% 01-DEC-2027
4,65%652 K100,84%4,95%2027-12-01750 M USD1 000,00 USD2 000,00 USDPhillips 66 Co.
PPSX5393022Phillips 66 Company 3.55% 01-OCT-2026
4,59%5,172 M98,14%3,55%2026-10-01449,769 M USD1 000,00 USD2 000,00 USDPhillips 66 Co.
PSX5080315Phillips 66 1.3% 15-FEB-2026
4,58%893 K96,02%1,30%2026-02-15500 M USD1 000,00 USD2 000,00 USDPhillips 66
PPSX4214026Phillips 66 Partners LP 3.605% 15-FEB-2025
4,27%20 K99,35%3,61%2025-02-1559,49 M USD1 000,00 USD2 000,00 USDPhillips 66 Partners LP
PSX4974596Phillips 66 3.85% 09-APR-2025
4,25%80 K99,61%3,85%2025-04-09650 M USD1 000,00 USD2 000,00 USDPhillips 66
PPSX5393025Phillips 66 Company 3.605% 15-FEB-2025
4,01%6 K99,61%3,61%2025-02-15438,21 M USD1 000,00 USD2 000,00 USDPhillips 66 Co.
PPSX5393028Phillips 66 Company 2.45% 15-DEC-2024
2,89%8 K99,57%2,45%2024-12-15270,914 M USD1 000,00 USD2 000,00 USDPhillips 66 Co.
PPSX4880244Phillips 66 Partners LP 2.45% 15-DEC-2024
2,81%30 K99,65%2,45%2024-12-1523,163 M USD1 000,00 USD2 000,00 USDPhillips 66 Partners LP
GGRPLE5045091Gray Oak Pipeline, LLC 3.45% 15-OCT-2027
2,45%15 K102,81%3,45%2027-10-15400 M USD1 000,00 USD2 000,00 USDGray Oak Pipeline LLC
GGRPLE5045093Gray Oak Pipeline, LLC 3.45% 15-OCT-2027
———3,45%2027-10-15400 M USD1 000,00 USD2 000,00 USDGray Oak Pipeline LLC
DDCP3719212DCP Midstream LLC (Old) 6.45% 03-NOV-2036
———6,45%2036-11-03300 M USD1 000,00 USD2 000,00 USDDCP Midstream LLC (Old)
PSX3829361Phillips 66 5.875% 01-MAY-2042
———5,88%2042-05-012 M USD1 000,00 USD2 000,00 USDPhillips 66