Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
TAOUSDT.PBittensor / USD PERPETUAL SWAP CONTRACT | KCEX | 472,19 USDT | +1,15% | 803,71 M | +45,99% | 475,33 USDT | 465,19 USDT | 45,9 K | Sell |
TAOUSDT.PTAO / TetherUS PERPETUAL CONTRACT | Binance | 471,96 USDT | +1,10% | 162,78 M | +7,80% | 475,33 USDT | 465,02 USDT | 9,17 K | Sell |
TAOUSDT.PTAOUSDT Perpetual Contract | Bybit | 472,15 USDT | +1,13% | 62,57 M | +8,82% | 475,49 USDT | 465,22 USDT | 3,74 K | Sell |
TAOUSDT.PBittensor perpetual contract | WhiteBIT | 472,04 USDT | +1,13% | 62,23 M | +14,20% | 475,30 USDT | 465,22 USDT | 4,39 K | Sell |
TAOUSDT.PTAOUSDT Perpetual Contract | Zoomex | 472,14 USDT | +1,17% | 34,91 M | −1,18% | 475,49 USDT | 465,22 USDT | 2,1 K | Sell |
TAOUSDT.PTAOUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 472,24 USDT | +1,16% | 21,63 M | +11,05% | 475,37 USDT | 465,15 USDT | 1,02 K | Sell |
TAOUSDT.PTAOUSDT Perpetual Swap Contract | OKX | 472,4 USDT | +1,16% | 18,88 M | −3,40% | 475,6 USDT | 465,6 USDT | 570,05 K | Sell |
TAOUSDT.PTAO Linear Perpetual Futures Contract | Phemex | 472,00 USDT | +1,09% | 7,01 M | +2,30% | 475,11 USDT | 465,41 USDT | 668 | Sell |
TAOUSDT.PBITTENSOR/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 471,17 USDT | +1,13% | 4,64 M | +47,04% | 474,26 USDT | 464,12 USDT | 114,73 K | Sell |
TAOUSDT.PTAO USDT PERPETUAL | Pionex | 472,15 USDT | +1,17% | 2,36 M | −33,85% | 475,32 USDT | 465,09 USDT | 202 | Sell |
TAOUSDT.PBITTENSOR/TETHER USD PERPETUAL CONTRACT | BitMart | 472,07 USDT | +1,15% | 0 | — | 475,32 USDT | 465,21 USDT | 4 M | Sell |
TAOUSDT.PTAO / TETHER PERPETUAL FUTURES | WOO X | 472,6 USDT | +1,18% | — | — | 475,6 USDT | 465,1 USDT | 10,13 K | Sell |
TAOUSDT.PTAO/USDT Perpetual Contract | BingX | 471,84 USDT | +1,04% | — | — | 475,34 USDT | 465,27 USDT | 40,93 M | Sell |
TAOUSDT.PTAO / Tether PERPETUAL FUTURES | MEXC | 471,8 USDT | +1,09% | — | — | 475,3 USDT | 465,6 USDT | 1,1 M | Sell |
TAOUSDT.PTAO Perpetual LinearSwap Contract | HTX | 473,0 USDT | +1,11% | — | — | 474,9 USDT | 438,0 USDT | 628,85 K | Sell |
TAOUSDT.PBITTENSOR / TETHERUS PERPETUAL CONTRACT | Gate.io | 472,5 USDT | +1,24% | — | — | 475,2 USDT | 465,2 USDT | 19,59 K | Sell |