Contrats Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 RSS3DX2024Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Nov 2024) | 2024-11-28 | 80,05 | +1,14% | 0,90 | 80,05 | 80,05 | Sell |
| RSS3DZ2024Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Dec 2024) | 2024-12-27 | 79,50 | +1,27% | 1,00 | 79,50 | 79,50 | Sell |
| RSS3DF2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Jan 2025) | 2025-01-30 | 79,00 | +1,48% | 1,15 | 79,00 | 79,00 | Sell |
| RSS3DG2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Feb 2025) | 2025-02-27 | 79,95 | +1,91% | 1,50 | 79,95 | 79,95 | Sell |
| RSS3DH2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Mar 2025) | 2025-03-28 | 80,50 | +1,90% | 1,50 | 80,50 | 80,50 | Sell |
| RSS3DJ2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Apr 2025) | 2025-04-29 | 80,75 | +1,89% | 1,50 | 80,75 | 80,75 | Buy |
| RSS3DK2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (May 2025) | 2025-05-29 | 77,85 | +1,90% | 1,45 | 77,85 | 77,85 | — |