Contrats SET50 Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 S50M2024SET50 Index Futures (Jun 2024) | 2024-06-27 | 808.8 | +0.52% | 4.2 | 813.0 | 798.2 | Vendre |
| S50N2024SET50 Index Futures (Jul 2024) | 2024-07-30 | 807.2 | +0.44% | 3.5 | 810.0 | 798.0 | Vendre |
| S50Q2024SET50 Index Futures (Aug 2024) | 2024-08-29 | 807.2 | +0.45% | 3.6 | 809.0 | 797.4 | Acheter |
| S50U2024SET50 Index Futures (Sep 2024) | 2024-09-27 | 805.1 | +0.44% | 3.5 | 807.7 | 794.9 | Vendre |
| S50Z2024SET50 Index Futures (Dec 2024) | 2024-12-27 | 806.8 | +0.46% | 3.7 | 809.2 | 796.6 | Vendre |
| S50H2025SET50 Index Futures (Mar 2025) | 2025-03-28 | 804.0 | +0.47% | 3.8 | 806.0 | 793.8 | Vendre |