Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACT | BINANCE | 2.1363 USDT | +3.31% | 33.513 M | +51.04% | 2.1629 USDT | 2.0515 USDT | 8.031 M | Vendre |
THETAUSDT.PTHETAUSDT Perpetual Swap Contract | OKX | 2.1345 USDT | +3.25% | 12.116 M | +84.71% | 2.1597 USDT | 2.0515 USDT | 5.744 M | Vendre |
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.131 USDT | +3.35% | 8.971 M | +58.23% | 2.156 USDT | 2.044 USDT | 5.304 M | Vendre |
THETAUSDT.PTHETAUSDT Perpetual Contract | BYBIT | 2.1363 USDT | +3.25% | 5.208 M | +43.69% | 2.1618 USDT | 2.0518 USDT | 1.192 M | Vendre |
THETAUSDT.PTHETAUSDT Perpetual Contract | — | 2.1358 USDT | +3.23% | 3.047 M | +55.97% | 2.1618 USDT | 2.0518 USDT | 694.022 K | Vendre |
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.1345 USDT | +3.33% | 2.099 M | −9.10% | 2.1606 USDT | 2.0508 USDT | 511.58 K | Vendre |
THETAUSDT.PTHETA USDT PERPETUAL | — | 2.1353 USDT | +3.30% | 98.96 K | +58.68% | 2.1612 USDT | 2.0515 USDT | 25.104 K | Vendre |
THETAUSDT.PTHETA/TETHER USD PERPETUAL CONTRACT | — | 2.1361 USDT | +3.38% | 0 | — | 2.1625 USDT | 2.0518 USDT | 12.054 M | Vendre |
THETAUSDT.PTHETA Perpetual LinearSwap Contract | HTX | 2.13954 USDT | −0.17% | — | — | 2.16845 USDT | 2.05695 USDT | 49.102 K | Vendre |
THETAUSDT.PTHETA / Tether PERPETUAL FUTURES | MEXC | 2.1502 USDT | +3.97% | — | — | 2.1622 USDT | 2.0518 USDT | 374.555 K | Vendre |
THETAUSDT.PTHETA/USDT Perpetual Contract | BINGX | 2.1338 USDT | +3.27% | — | — | 2.1600 USDT | 2.0501 USDT | 7.092 M | Vendre |
THETAUSDT.PTHETA Linear Perpetual Futures Contract | PHEMEX | 2.1362 USDT | +3.31% | — | — | 2.1618 USDT | 2.0516 USDT | 241.352 K | Vendre |