Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACT | BINANCE | 2.1356 USDT | +3.27% | 32.892 M | +42.60% | 2.1629 USDT | 2.0515 USDT | 8.411 M | Vendre |
THETAUSDT.PTHETAUSDT Perpetual Swap Contract | OKX | 2.1330 USDT | +3.17% | 11.903 M | +72.45% | 2.1597 USDT | 2.0515 USDT | 6.013 M | Vendre |
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.130 USDT | +3.30% | 9.285 M | +61.26% | 2.156 USDT | 2.044 USDT | 5.836 M | Vendre |
THETAUSDT.PTHETAUSDT Perpetual Contract | BYBIT | 2.1349 USDT | +3.19% | 5.232 M | +40.74% | 2.1618 USDT | 2.0518 USDT | 1.283 M | Vendre |
THETAUSDT.PTHETAUSDT Perpetual Contract | — | 2.1351 USDT | +3.19% | 3.031 M | +51.43% | 2.1618 USDT | 2.0518 USDT | 730.25 K | Vendre |
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.1338 USDT | +3.29% | 2.108 M | −9.76% | 2.1606 USDT | 2.0508 USDT | 537.394 K | Vendre |
THETAUSDT.PTHETA USDT PERPETUAL | — | 2.1352 USDT | +3.30% | 105.458 K | +65.89% | 2.1612 USDT | 2.0515 USDT | 29.512 K | Vendre |
THETAUSDT.PTHETA/TETHER USD PERPETUAL CONTRACT | — | 2.1357 USDT | +3.36% | 0 | — | 2.1625 USDT | 2.0518 USDT | 12.633 M | Vendre |
THETAUSDT.PTHETA/USDT Perpetual Contract | BINGX | 2.1338 USDT | +3.27% | — | — | 2.1600 USDT | 2.0501 USDT | 7.748 M | Vendre |
THETAUSDT.PTHETA Linear Perpetual Futures Contract | PHEMEX | 2.1357 USDT | +3.28% | — | — | 2.1618 USDT | 2.0516 USDT | 261.248 K | Vendre |
THETAUSDT.PTHETA / Tether PERPETUAL FUTURES | MEXC | 2.1502 USDT | +3.97% | — | — | 2.1622 USDT | 2.0518 USDT | 374.555 K | Vendre |
THETAUSDT.PTHETA Perpetual LinearSwap Contract | HTX | 2.13763 USDT | −0.26% | — | — | 2.16845 USDT | 2.05695 USDT | 49.958 K | Vendre |