Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACT | BINANCE | 2.2199 USDT | −0.68% | 62.392 M | +76.66% | 2.2811 USDT | 2.1900 USDT | 5.388 M | Neutre |
THETAUSDT.PTHETAUSDT Perpetual Swap Contract | OKX | 2.2202 USDT | −0.72% | 17.693 M | +79.36% | 2.2819 USDT | 2.1968 USDT | 3.332 M | Neutre |
THETAUSDT.PTHETA-USDT PERPETUAL SWAP CONTRACT | — | 2.215 USDT | −0.72% | 12.845 M | +41.62% | 2.278 USDT | 2.196 USDT | 2.31 M | Neutre |
THETAUSDT.PTHETAUSDT Perpetual Contract | BYBIT | 2.2242 USDT | −0.48% | 10.765 M | +99.74% | 2.2802 USDT | 2.1969 USDT | 956.979 K | Neutre |
THETAUSDT.PTHETAUSDT Perpetual Contract | — | 2.2242 USDT | −0.48% | 5.994 M | +98.76% | 2.2802 USDT | 2.1969 USDT | 562.253 K | Neutre |
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.2208 USDT | −0.61% | 2.872 M | +75.88% | 2.2802 USDT | 2.1963 USDT | 313.802 K | Neutre |
THETAUSDT.PTHETA USDT PERPETUAL | — | 2.2205 USDT | −0.67% | 153.598 K | +34.96% | 2.2806 USDT | 2.1996 USDT | 12.172 K | Neutre |
THETAUSDT.PTHETA/TETHER USD PERPETUAL CONTRACT | — | 2.2188 USDT | −0.72% | 0 | — | 2.2813 USDT | 2.1993 USDT | 8.116 M | Neutre |
THETAUSDT.PTHETA/USDT Perpetual Contract | BINGX | 2.2188 USDT | −0.68% | — | — | 2.2792 USDT | 2.1972 USDT | 5.041 M | Neutre |
THETAUSDT.PTHETA Linear Perpetual Futures Contract | PHEMEX | 2.2201 USDT | −0.68% | — | — | 2.2809 USDT | 2.2005 USDT | 199.314 K | Neutre |
THETAUSDT.PTHETA Perpetual LinearSwap Contract | HTX | 2.22328 USDT | −2.12% | — | — | 2.28497 USDT | 2.19548 USDT | 18.092 K | Acheter |
THETAUSDT.PTHETA / Tether PERPETUAL FUTURES | MEXC | 2.2206 USDT | −0.68% | — | — | 2.2866 USDT | 2.1972 USDT | 206.014 K | Neutre |