Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT | BINANCE | 6.7917 USDT | +1.21% | 136.482 M | +142.56% | 6.8018 USDT | 6.6670 USDT | 1.604 M | Vendre |
TIAUSDTTIA / TetherUS | BINANCE | 6.80 USDT | +1.19% | 35.569 M | +160.14% | 6.81 USDT | 6.67 USDT | 312.989 K | Vendre |
TIAUSDTTIA / Tether USD | HTX | 6.7988 USDT | +7.31% | 9.462 M | +57.18% | 6.8113 USDT | 6.2934 USDT | 689.329 K | Vendre |
TIAUSDC.PTIA / USD Coin PERPETUAL CONTRACT | BINANCE | 6.7886 USDC | +1.24% | 8.976 M | +40.68% | 6.7961 USDC | 6.6640 USDC | 135.385 K | Vendre |
TIATRYTIA / Turkish Lira | BINANCE | 225.5 TRY | +1.30% | 1.385 M | +175.75% | 225.7 TRY | 221.2 TRY | 12.231 K | Vendre |
TIAUSDTIA / U. S. Dollar | KRAKEN | 6.7781 USD | +1.02% | 1.211 M | +18.38% | 6.8029 USD | 6.6931 USD | 17.551 K | Vendre |
TIABTCTIA / Bitcoin | BINANCE | 0.0001122 BTC | +0.72% | 752.829 K | +414.90% | 0.0001125 BTC | 0.0001106 BTC | 5.383 K | Vendre |
TIAUSDTTIA / USDT | MEXC | 6.80 USDT | +1.19% | 751.217 K | −20.38% | 6.81 USDT | 6.67 USDT | 3.492 K | Vendre |
TIAUSDTIA / US Dollar | BINANCE | 6.7843514 USD | +0.93% | 711.676 K | +418.32% | 6.8015876 USD | 6.6765581 USD | 5.364 K | Vendre |
TIAKRWTIA / South Korean Won | BITHUMB | 9585.0000 KRW | +0.84% | 683.754 K | +82.91% | 9595.0000 KRW | 9445.0000 KRW | 9.923 K | Vendre |
TIAEURTIA / Euro | KRAKEN | 6.3300 EUR | +0.60% | 455.644 K | +240.10% | 6.3300 EUR | 6.2496 EUR | 5.328 K | Vendre |
TIAUSDCTIA / USD Coin | BINANCE | 6.77 USDC | +0.89% | 288.259 K | +110.19% | 6.80 USDC | 6.67 USDC | 1.496 K | Vendre |
TIAUSDTTIA / USDT Spot Trading Pair | PHEMEX | 6.7893 USDT | +1.21% | 201.255 K | +83.43% | 6.8101 USDT | 6.6684 USDT | 2.995 K | Vendre |
TIAUSDTIA / Dollar | BITFINEX | 6.79690000 USD | +0.73% | 54.478 K | +651.80% | 6.79840000 USD | 6.68810000 USD | 188 | Vendre |
TIABTCTIA / Bitcoin | BITFINEX | 0.0001122 BTC | +0.36% | 50.857 K | +630.48% | 0.0001123 BTC | 0.0001108 BTC | 188 | Vendre |
TIAUSTTIA / UST | BITFINEX | 6.78990000 USDT | +0.89% | 36.268 K | +551.82% | 6.79190000 USDT | 6.71270000 USDT | 161 | Vendre |
TIAFDUSDTIA / FDUSD | BINANCE | 6.79 FDUSD | +1.19% | 0 | — | 6.80 FDUSD | 6.67 FDUSD | 1.415 K | Vendre |
TIANWETH_908974.USDTIA / Wrapped Ether on Arbitrum (0x908974b441bfca9ec4fdcd2ea49434e6e73d28f1) in USD | Uniswap v3 (Arbitrum) | 6.735 USD | +1.45% | — | — | 6.735 USD | 6.638 USD | 1.563 K | Vendre |
TIANWETH_1818FF.USDTIA / WRAPPED ETHER on ARBITRUM (1818FF...7D1B43) in USD | — | 6.790737 USD | +1.42% | — | — | 6.791015 USD | 6.679711 USD | 2.31 K | Vendre |
TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 6.790 USDT | +1.21% | — | — | 6.800 USDT | 6.668 USDT | 130.912 K | Vendre |
TIANWETH_1818FFTIA / WRAPPED ETHER on ARBITRUM (1818FF...7D1B43) | — | 0.002033 WETH | +1.76% | — | — | 0.002034 WETH | 0.001994 WETH | 343 | Neutre |
TIANWETH_D25E53.USDTIA / Wrapped Ether on Arbitrum (0xd25e53de3a06fd210dced9802cc2ff5f6fb0183b) in USD | Uniswap v3 (Arbitrum) | 6.77291513531 USD | −16.06% | — | — | 6.79109654595 USD | 6.71465762657 USD | 1.203 K | Strong Sell |