Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT | BINANCE | 9.1056 USDT | +0.64% | 40.929 M | −63.25% | 9.1699 USDT | 8.9649 USDT | 2.22 M | Vendre |
TIAUSDTTIA / TetherUS | BINANCE | 9.11 USDT | +0.55% | 7.315 M | −65.45% | 9.18 USDT | 8.98 USDT | 393.707 K | Vendre |
TIAUSDTTIA / Tether USD | HTX | 9.1072 USDT | −0.66% | 5.669 M | −30.18% | 9.2157 USDT | 8.9781 USDT | 478.224 K | Vendre |
TIAUSDC.PTIA / USD Coin PERPETUAL CONTRACT | BINANCE | 9.1006 USDC | +0.59% | 1.474 M | −56.85% | 9.1649 USDC | 8.9699 USDC | 74.936 K | Vendre |
TIATRYTIA / Turkish Lira | BINANCE | 295.6 TRY | +0.54% | 315.485 K | −54.95% | 299.0 TRY | 291.6 TRY | 16.193 K | Vendre |
TIAUSDTIA / U. S. Dollar | KRAKEN | 9.1078 USD | +0.61% | 291.73 K | −84.84% | 9.1617 USD | 8.9806 USD | 14.496 K | Vendre |
TIAKRWTIA / South Korean Won | BITHUMB | 12820.0000 KRW | +0.63% | 184.892 K | −49.51% | 12910.0000 KRW | 12660.0000 KRW | 7.548 K | Vendre |
TIAUSDTTIA / USDT | MEXC | 9.10 USDT | +0.55% | 167.972 K | −39.41% | 9.17 USDT | 8.97 USDT | 7.163 K | Vendre |
TIABTCTIA / Bitcoin | BINANCE | 0.0001490 BTC | 0.00% | 152.214 K | −64.73% | 0.0001498 BTC | 0.0001477 BTC | 6.605 K | Vendre |
TIAEURTIA / Euro | KRAKEN | 8.4657 EUR | +0.84% | 145.443 K | −60.96% | 8.5187 EUR | 8.3447 EUR | 3.138 K | Vendre |
TIAUSDTIA / US Dollar | BINANCE | 9.1152493 USD | +0.79% | 135.681 K | −67.32% | 9.1612943 USD | 8.9845961 USD | 6.605 K | Vendre |
TIAUSDCTIA / USD Coin | BINANCE | 9.09 USDC | +0.44% | 102.972 K | −50.05% | 9.17 USDC | 8.97 USDC | 6.491 K | Vendre |
TIAUSDTTIA / USDT Spot Trading Pair | PHEMEX | 9.1000 USDT | +0.42% | 60.325 K | −50.40% | 9.1802 USDT | 8.9800 USDT | 2.838 K | Vendre |
TIAUSDTIA / Dollar | BITFINEX | 9.13130000 USD | +0.82% | 37.528 K | −75.46% | 9.16830000 USD | 8.99020000 USD | 3.841 K | Vendre |
TIABTCTIA / Bitcoin | BITFINEX | 0.0001492 BTC | +0.20% | 28.67 K | −81.37% | 0.0001498 BTC | 0.0001478 BTC | 3.841 K | Vendre |
TIAUSTTIA / UST | BITFINEX | 9.12620000 USDT | +0.92% | 8.296 K | −40.54% | 9.16340000 USDT | 8.98290000 USDT | 673 | Vendre |
TIATUSDTIA / TrueUSD | BINANCE | 9.13 TUSD | −0.54% | 0 | — | 9.16 TUSD | 8.99 TUSD | 324 | Vendre |
TIAFDUSDTIA / FDUSD | BINANCE | 9.12 FDUSD | +0.77% | 0 | — | 9.16 FDUSD | 8.97 FDUSD | 9.11 K | Vendre |
TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 9.106 USDT | +0.64% | — | — | 9.136 USDT | 9.016 USDT | 106.514 K | Vendre |
TIANWETH_908974.USDTIA / Wrapped Ether on Arbitrum (0x908974b441bfca9ec4fdcd2ea49434e6e73d28f1) in USD | Uniswap v3 (Arbitrum) | 9.150 USD | +0.42% | — | — | 9.154 USD | 9.072 USD | 7.81 K | Vendre |