Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
TIAUSDTTIA / TetherUS | Binance | 8,170 USDT | −0,72% | 127,6 M | −15,23% | 8,257 USDT | 8,119 USDT | 373,37 K | Buy |
TIAUSDTTIAUSDT SPOT | Bybit | 8,1701 USDT | −0,68% | 40,69 M | −13,03% | 8,2562 USDT | 8,1185 USDT | 150,96 K | Buy |
TIAUSDTTIAUSDT SPOT | Bitget | 8,169 USDT | −0,72% | 37,13 M | −6,60% | 8,257 USDT | 8,120 USDT | 140,43 K | Buy |
TIAUSDTCelestia/Tether | OKX | 8,170 USDT | −0,75% | 24,55 M | +2,88% | 8,259 USDT | 8,117 USDT | 105,83 K | Buy |
TIAUSDTCelestia/Tether | Gate.io | 8,173 USDT | −0,67% | 24,18 M | −10,15% | 8,254 USDT | 8,119 USDT | 73,53 K | Buy |
TIAUSDTTIA / USDT | MEXC | 8,177 USDT | −0,66% | 22,59 M | −10,92% | 8,254 USDT | 8,120 USDT | 69,8 K | Buy |
TIAUSDTCelestia / Tether US | WhiteBIT | 8,1713 USDT | −0,70% | 15,19 M | −16,07% | 8,2577 USDT | 8,1203 USDT | 21,9 K | Buy |
TIAUSDTCelestia / Tether | KuCoin | 8,1749 USDT | −0,64% | 11,79 M | −1,11% | 8,2564 USDT | 8,1182 USDT | 43,53 K | Buy |
TIAUSDTTIA / Tether USD | HTX | 8,1813 USDT | +0,76% | 6,49 M | −3,42% | 8,4115 USDT | 8,0298 USDT | 266,35 K | Buy |
TIAUSDTCELESTIA / TETHER | CoinEx | 8,1853 USDT | −0,73% | 1,63 M | −23,20% | 8,2539 USDT | 8,1430 USDT | 1,03 K | Buy |
TIAUSDTTIA / USDT Spot Trading Pair | Phemex | 8,174 USDT | −0,66% | 437,36 K | +1,69% | 8,257 USDT | 8,126 USDT | 2,35 K | Buy |
TIAUSDTCelestia / USD Tether | Bitazza | 8,159 USDT | −1,37% | 277,86 K | +2,63% | 8,272 USDT | 8,106 USDT | 2 K | Buy |
TIAUSDTCELESTIA/USD TETHER | BloFin | 8,171 USDT | −0,70% | 192,42 K | +15,84% | 8,259 USDT | 8,118 USDT | 595 | Buy |
TIAUSDTCelestia / Tether | Crypto.com | 8,159 USDT | −1,78% | 43,95 K | −1,71% | 8,226 USDT | 8,133 USDT | 517 | Buy |
TIAUSDTCELESTIA/TETHER USD | BitMart | 8,1791 USDT | −0,58% | 0 | — | 8,2529 USDT | 8,1198 USDT | 5,65 K | Buy |
TIAUSDTCELESTIA / TETHER | WOO X | 8,170 USDT | −0,72% | — | — | 8,259 USDT | 8,123 USDT | 315,43 K | Buy |