Commencez
TIA / TetherUSTIA / TetherUSTIA / TetherUS

TIA / TetherUS

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de TIA / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Chg %
Vol en USD
24h
Chg vol %
24h
Haut
Bas
Vol
Évaluation technique
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACTBinance0,3242 USDT+5,33%22,65 M+7,27%0,3328 USDT0,3076 USDT26,67 M
Sell
TIAUSDT.PTIAUSDT Perpetual ContractZoomex0,3243 USDT+5,29%10,81 M+40,73%0,3326 USDT0,3078 USDT11,24 M
Sell
TIAUSDT.PTIAUSDT Perpetual ContractBybit0,3243 USDT+5,22%10,78 M+40,08%0,3326 USDT0,3078 USDT11,26 M
Sell
TIAUSDT.PCelestia perpetual contractWhiteBIT0,3248 USDT+5,18%9,23 M+15,23%0,3336 USDT0,3082 USDT10,6 M
Sell
TIAUSDT.PTIA/USD PERPETUAL SWAP CONTRACTCoinW0,3242 USDT+5,36%7,28 M+9,22%0,3326 USDT0,3079 USDT8,6 M
Sell
TIAUSDC.PCelestia/USD Coin Perpetual ContractBingX0,3242 USDC+5,29%6,46 M−0,37%0,3327 USDC0,3076 USDC8,71 M
Sell
TIAUSDT.PCELESTIA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,3241 USDT+5,33%6,12 M+7,18%0,3324 USDT0,3075 USDT7,27 M
Sell
TIAUSDT.PTIAUSDT Perpetual Swap ContractOKX0,3241 USDT+5,33%5,7 M+3,95%0,3326 USDT0,3075 USDT2,22 M
Sell
TIAUSDT.PTIAUSDTPERP PERPETUAL MIX CONTRACTBitget0,3242 USDT+5,26%5,63 M−29,37%0,3339 USDT0,3078 USDT7,14 M
Sell
TIAUSDTTIA / Tether USDHTX0,3221 USDT+0,78%4,12 M+60,65%0,3322 USDT0,3017 USDT8,68 M
Sell
TIAUSDTTIA / TetherUSBinance0,3246 USDT+5,36%3,59 M+15,19%0,3331 USDT0,3081 USDT4,33 M
Sell
TIAUSDT.PCelestia / Tether USD PERPETUAL CONTRACTLBANK0,3241 USDT+5,16%3,26 M+12,88%0,3325 USDT0,3077 USDT4 M
Sell
TIAUSDT.PCelestia/USD Tether Perpetual ContractBingX0,3241 USDT+5,19%2,92 M+10,23%0,3330 USDT0,3076 USDT4,07 M
Sell
TIAUSDC.PTIA / USD Coin PERPETUAL CONTRACTBinance0,3236 USDC+5,20%2,07 M+19,02%0,3321 USDC0,3071 USDC2,55 M
Sell
TIAUSDTCelestia / Tether USWhiteBIT0,3245 USDT+5,43%1,88 M+9,71%0,3331 USDT0,3077 USDT2,29 M
Sell
TIAUSDT.PCelestia / Tether LINEAR FUTURES CONTRACTBITUNIX0,3242 USDT+5,29%1,37 M+9,61%0,3328 USDT0,3077 USDT1,78 M
Sell
TIAUSDT.PCelestia/TetherUSToobit0,3242 USDT+5,26%1,23 M+13,62%0,3325 USDT0,3077 USDT1,69 M
Sell
TIAUSDT.PCELESTIA / USDT PERPETUAL SWAP CONTRACTKCEX0,3242 USDT+5,23%1,22 M−34,12%0,3325 USDT0,3077 USDT945,35 K
Sell
TIAUSDCelestia / US DollarCoinbase0,3241 USD+5,19%1,15 M+23,09%0,3325 USD0,3077 USD1,66 M
Sell
TIAUSDCCelestia / USDCCoinbase0,3241 USDC+5,19%1,15 M+23,09%0,3325 USDC0,3077 USDC1,66 M
Sell
TIATRYTIA / Turkish LiraBinance14,95 TRY+4,84%996,07 K+9,15%15,35 TRY14,27 TRY987,83 K
Sell
TIAUSDTTIAUSDT SPOTBybit0,3247 USDT+5,25%979,27 K+61,88%0,3328 USDT0,3082 USDT1,51 M
Sell
TIAUSDT.PTIA Linear Perpetual Futures ContractPhemex0,3240 USDT+5,16%804,65 K+9,80%0,3325 USDT0,3079 USDT964,08 K
Sell
TIAUSDTCELESTIA/USD TETHERBloFin0,3247 USDT+5,29%779,87 K−12,14%0,3329 USDT0,3080 USDT883,34 K
Sell
TIAUSDTTIA/USDT TETHERCoinW0,3247 USDT+5,22%687,58 K+5,51%0,3327 USDT0,3086 USDT838,05 K
Sell
TIAUSDTCelestia/USDTOKX0,3246 USDT+5,22%660,39 K+22,38%0,3330 USDT0,3082 USDT846,06 K
Sell
TIAUSDTTIA / USDTMEXC0,3248 USDT+5,28%534,11 K+10,59%0,3329 USDT0,3080 USDT635,84 K
Sell
TIAUSDTTIA / USDT Spot Trading PairPhemex0,3252 USDT+5,31%462,45 K+20,80%0,3332 USDT0,3082 USDT610,45 K
Sell
TIAUSDTCelestia/TetherGate0,3245 USDT+5,22%458,67 K+45,22%0,3329 USDT0,3082 USDT717,11 K
Sell
TIATRYCelestia / Türk lirasıWhiteBIT14,93 TRY+5,21%423,68 K+0,88%15,38 TRY14,23 TRY482,77 K
Sell
TIAUSDCTIA / USD CoinBinance0,3242 USDC+5,29%395,55 K+5,11%0,3325 USDC0,3079 USDC493,24 K
Sell
TIABTCCelestia / BitcoinWhiteBIT0,000005161 BTC+3,12%335,92 K−23,86%0,000005287 BTC0,000005014 BTC301,78 K
Sell
TIAUSDTCelestia / TetherKuCoin0,3245 USDT+5,32%330,56 K+89,76%0,3326 USDT0,3082 USDT557,11 K
Sell
TIAUSDTIA / U. S. DollarKraken0,3248 USD+5,35%306,11 K+13,96%0,3325 USD0,3090 USD324,63 K
Sell
TIAUSDT.PCELESTIA / TETHER PERPETUAL CONTRACTCoinEx0,3246 USDT+5,29%293,33 K−72,64%0,3328 USDT0,3079 USDT412,25 K
Sell
TIAUSDC.PTIA / USDC PERPETUAL CONTRACTCoinbase0,3226 USDC+4,94%272,82 K+284,55%0,3297 USDC0,3086 USDC255,51 K
Sell
TIAEURCelestia / EuroWhiteBIT0,2810 EUR+4,89%269,99 K−4,84%0,2882 EUR0,2684 EUR244,92 K
Sell
TIAUSDT.PTIA USDT PERPETUALPionex0,3242 USDT+5,29%263,04 K+47,64%0,3325 USDT0,3077 USDT163,28 K
Sell
TIAUSDCCelestia / USD CoinWhiteBIT0,3238 USDC+4,62%260,05 K+15,42%0,3326 USDC0,3088 USDC300,22 K
Sell
TIAEURCelestia / EuroBitvavo0,28065 EUR+5,01%248,17 K+29,42%0,28808 EUR0,26998 EUR377,61 K
Sell
TIAUSDTCelestia / USD TetherBitazza0,3248 USDT+5,01%244,35 K−2,92%0,3322 USDT0,3082 USDT326,16 K
Sell
TIAUSDC.PCELESTIA / USDC PERPETUAL SWAP CONTRACTBYDFi0,3238 USDC+5,27%213,14 K+24,50%0,3319 USDC0,3072 USDC275,92 K
Sell
TIAUSDTTIAUSDT SPOTBitget0,3246 USDT+5,29%207,73 K−41,56%0,3327 USDT0,3082 USDT266,44 K
Sell
TIAKRWCelestia / KRWUpBit487,0 KRW+4,51%189,41 K−9,85%502,0 KRW465,0 KRW320,97 K
Sell
TIAUSDCTIA/USD COINWEEX0,3243 USDC+1,28%164,82 K+17,22%0,3323 USDC0,3007 USDC487,03 K
Sell
TIAUSDTCelestia/USD Tether SpotBingX0,3246 USDT+5,22%155,07 K+27,18%0,3329 USDT0,3081 USDT185,39 K
Sell
TIAUSDT.PCELESTIA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3241 USDT+5,30%126,84 K−12,87%0,3326 USDT0,3077 USDT55,94 K
Sell
TIAUSDTCELESTIA / USDTKCEX0,3246 USDT+5,29%113,88 K+12,60%0,3329 USDT0,3081 USDT135,54 K
Sell
TIAUSDTCelestia / Tether SPOTBITUNIX0,3246 USDT+5,18%91,58 K+10,66%0,3329 USDT0,3081 USDT126,52 K
Sell
TIAUSDCTIA / USDCMEXC0,3245 USDC+5,19%54,31 K+1,16%0,3324 USDC0,3079 USDC74,32 K
Sell
TIAEURTIA / EuroKraken0,2816 EUR+5,11%51,79 K−34,58%0,2880 EUR0,2698 EUR84,44 K
Sell
TIAKRWTIA / South Korean WonBithumb483,0000 KRW+5,00%42,25 K+40,36%497,0000 KRW462,0000 KRW89,89 K
Sell
TIAUSDTTIA/TETHERUSWEEX0,3246 USDT+1,31%37,1 K−48,97%0,3327 USDT0,3010 USDT96,95 K
Sell
TIAUSDC.PTIAPERPPERP PERPETUAL MIX CONTRACTBitget0,3242 USDC+5,29%30,49 K+137,82%0,3314 USDC0,3071 USDC32,78 K
Sell
TIAUSDTCELESTIA / TETHERCoinEx0,3249 USDT+5,42%21,88 K−51,67%0,3329 USDT0,3081 USDT25,45 K
Sell
TIAUSDT.3LTIA3xLong/TetherGate0,22328 USDT+17,86%19,12 K+3,81%0,23546 USDT0,19095 USDT30,04 K
Sell
TIAUSDCelestia / USDCrypto.com0,32596 USD+6,77%16,93 K+92,08%0,32805 USD0,31181 USD30,38 K
Sell
TIAUSDT.3STIA3xShort/TetherGate0,03686 USDT−12,67%16,3 K−19,94%0,04277 USDT0,03413 USDT141,17 K
Sell
TIAUSDC.PTIAPERP Perpetual ContractBybit0,3304 USDC+8,12%7,92 K−51,26%0,3309 USDC0,3056 USDC6,78 K
Sell
TIATRYCelestia/Turkish liraOKX14,93 TRY+7,03%4,67 K+42,28%15,31 TRY14,34 TRY7,86 K
Sell
TIABTCCELESTIA / BITCOINCoinEx0,51631e-5 BTC+2,89%3,32 K+22,59%0,5325e-5 BTC0,50128e-5 BTC5,56 K
Sell
TIAUSDTCelestia / TetherCrypto.com0,32408 USDT+5,87%2,98 K−26,83%0,32903 USDT0,32408 USDT4,49 K
Sell
TIAUSDCTIAUSDC SPOTBybit0,3245 USDC+5,77%1,29 K+385,14%0,3320 USDC0,3068 USDC3,1 K
Sell
TIAUSDCelestia/USDOKX0,3311 USD+4,09%309+1 079,74%0,3311 USD0,3120 USD943
Sell
TIATHBCelestiaBitkub10,91 THB−0,91%165−95,78%10,91 THB10,03 THB508
Sell
TIAUSDCCelestia/USDCOKX0,3125 USDC−2,25%153+2 959,65%0,3243 USDC0,3112 USDC472
Sell
TIAUSDCCelestia / USD CoinBitvavo0,33035 USDC+1,83%900,00%0,33035 USDC0,33035 USDC273
Sell
TIATHBCelestia / Thai BahtBitazza10,76 THB+1,51%89−2,00%10,76 THB10,34 THB68
Sell
TIAUSDTTIA / TetherUSBinance.US0,3203 USDT+1,94%39+321,90%0,3203 USDT0,3203 USDT31
Sell
TIABTCCelestia / BTCUpBit0,000005350 BTC−3,78%290,00%0,000005350 BTC0,000005350 BTC91
Neutre
TIAEURCelestia/EUROKX0,2832 EUR+7,68%3−95,80%0,2832 EUR0,2698 EUR3
Sell
TIAUSDTCelestia / USDTUpBit0,54460 USDT−0,22%10,00%0,54460 USDT0,54460 USDT1
Neutre
TIAUSDT.PTIA/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,3242 USDT+5,33%——0,3327 USDT0,3077 USDT4,08 M
Sell
TIAUSD.PTIA perpetual future quoted in USDDelta Exchange India0,3246 USD+5,29%——0,3321 USD0,3109 USD18,46 K
Sell
TIAUSDT.PTIA / Tether PERPETUAL FUTURESMEXC0,3240 USDT+5,13%——0,3324 USDT0,3077 USDT9,72 M
Sell
TIAUSDTCELESTIA / TETHERWOO X0,3245 USDT+5,19%——0,3335 USDT0,3069 USDT687,93 K
Sell
TIAUSDT.PCELESTIA / TETHERUS PERPETUAL CONTRACTGate0,3240 USDT+5,09%——0,3325 USDT0,3079 USDT1,77 M
Sell
TIAUSDT.PTIA Perpetual LinearSwap ContractHTX0,3285 USDT+2,43%——0,3499 USDT0,2935 USDT863 K
Sell
TIAUSDT.PHASHFLOW/TETHERUS PERPETUAL CONTRACTWEEX0,3242 USDT+5,19%——0,3326 USDT0,3077 USDT294,83 K
Sell
TIAUSD.PCelestia USD PerpetualCrypto.com0,32534 USD+5,55%——0,33204 USD0,30903 USD38,11 K
Sell
TIAUSDT.PCelestia/Tether Perpetual ContractKuCoin0,3246 USDT+5,32%——0,3330 USDT0,3080 USDT4,11 M
Sell
TIAUSD.PMTIAUSD Multi Collateral Perpetual Futures ContractKraken0,3245 USD+5,36%——0,3318 USD0,3079 USD156,31 K
Sell
TIAUSD.PTIAUSD Futures Contract (Perpetual)BTSE0,3239 USD+5,09%——0,3327 USD0,3074 USD107,67 M
Sell
TIAUSDT.PCelestia vs Tether USD PERPETUAL CONTRACTBTCC0,3241 USDT+5,19%——0,3325 USDT0,3077 USDT126,97 M
Sell
TIAUSDT.PCelestia/Tether USD PERPETUAL CONTRACTBitMart0,3242 USDT+5,23%——0,3326 USDT0,3077 USDT10,77 M
Sell
TIAUSDT.PCELESTIA / TETHER PERPETUAL FUTURESWOO X0,3241 USDT+5,30%——0,3339 USDT0,3078 USDT691,49 K
Sell
TIAUSDT.PCELESTIA/USDT PERPETUAL SWAP CONTRACTXT.com0,3243 USDT+5,33%——0,3326 USDT0,3078 USDT1,78 M
Sell
TIAUSDC.PTIA / Tether PERPETUAL FUTURESMEXC0,3238 USDC+5,34%——0,3319 USDC0,3072 USDC268,24 K
Sell
TIAUSDTCelestia/Tether USDBitMart0,3246 USDT+5,29%——0,3330 USDT0,3080 USDT1,08 M
Sell