Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
TNSRUSDTTNSR / Tether USD | HTX | 0.5865 USDT | +0.14% | 11.782 M | +14.05% | 0.6166 USDT | 0.5715 USDT | 17.571 M | Vendre |
TNSRUSDTTensor / Tether US | WHITEBIT | 0.5871 USDT | −1.44% | 6.387 M | +28.54% | 0.6168 USDT | 0.5807 USDT | 6.245 M | Vendre |
TNSRUSDTTNSR / TetherUS | BINANCE | 0.5864 USDT | −1.45% | 4.934 M | +2.40% | 0.6162 USDT | 0.5813 USDT | 4.577 M | Vendre |
TNSRUSDTTNSR/USD TETHER | — | 0.5865 USDT | −1.41% | 2.468 M | +3.91% | 0.6166 USDT | 0.5814 USDT | 2.254 M | Vendre |
TNSRUSDTTensor/Tether | OKX | 0.5864 USDT | −1.51% | 1.8 M | +11.28% | 0.6169 USDT | 0.5813 USDT | 1.702 M | Vendre |
TNSRUSDTTensor/Tether | GATEIO | 0.5867 USDT | −1.39% | 1.41 M | +10.23% | 0.6168 USDT | 0.5819 USDT | 1.396 M | Vendre |
TNSRUSDTTNSRUSDT SPOT | BYBIT | 0.5856 USDT | −1.81% | 584.434 K | +24.33% | 0.6162 USDT | 0.5816 USDT | 508.747 K | Vendre |
TNSRUSDTTensor / Tether | KUCOIN | 0.5831 USDT | −1.98% | 192.671 K | +13.20% | 0.6160 USDT | 0.5820 USDT | 142.123 K | Vendre |
TNSRUSDTTNSRUSDT SPOT | BITGET | 0.5866 USDT | −1.64% | 132.878 K | −5.18% | 0.6160 USDT | 0.5816 USDT | 127.295 K | Vendre |
TNSRUSDTTNSR / USDT Spot Trading Pair | PHEMEX | 0.5854 USDT | −1.81% | 98.966 K | +10.15% | 0.6173 USDT | 0.5807 USDT | 91.486 K | Vendre |
TNSRUSDTTensor / USDT | MEXC | 0.5871 USDT | −1.36% | 83.615 K | −16.94% | 0.6159 USDT | 0.5816 USDT | 61.759 K | Vendre |
TNSRUSDTTENSOR / TETHER | COINEX | 0.5872 USDT | −1.54% | 9.312 K | −2.24% | 0.6150 USDT | 0.5817 USDT | 8.935 K | Vendre |
TNSRUSDTTensor / Tether USD | POLONIEX | 0.5844 USDT | +1.67% | 304 | +82.50% | 0.6097 USDT | 0.5829 USDT | 269 | Vendre |
TNSRUSDTTENSOR/TETHER USD | — | 0.5866 USDT | −1.46% | 0 | — | 0.6168 USDT | 0.5811 USDT | 150.595 K | Vendre |
TNSRUSDTTENSOR / TETHER | WOONETWORK | 0.5862 USDT | −1.45% | — | — | 0.6171 USDT | 0.5811 USDT | 5.955 M | Vendre |