Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
TNSRUSDTTNSR / Tether USD | HTX | 0.5728 USDT | −0.37% | 12.654 M | +0.12% | 0.5804 USDT | 0.5637 USDT | 3.918 M | Vendre |
TNSRUSDTTensor / Tether US | WHITEBIT | 0.5733 USDT | −1.17% | 7.543 M | +0.17% | 0.5990 USDT | 0.5633 USDT | 12.266 M | Vendre |
TNSRUSDTTNSR / TetherUS | BINANCE | 0.5731 USDT | −1.27% | 5.254 M | +9.90% | 0.5986 USDT | 0.5639 USDT | 8.563 M | Vendre |
TNSRUSDTTNSR/USD TETHER | — | 0.5726 USDT | −1.31% | 2.759 M | +10.37% | 0.5985 USDT | 0.5639 USDT | 4.415 M | Vendre |
TNSRUSDTTensor/Tether | OKX | 0.5729 USDT | −1.29% | 1.369 M | −22.96% | 0.5982 USDT | 0.5640 USDT | 2.194 M | Vendre |
TNSRUSDTTensor/Tether | GATEIO | 0.5731 USDT | −1.29% | 1.185 M | −39.60% | 0.5985 USDT | 0.5643 USDT | 1.838 M | Vendre |
TNSRUSDTTNSRUSDT SPOT | BYBIT | 0.5722 USDT | −1.41% | 556.478 K | −8.34% | 0.5990 USDT | 0.5645 USDT | 914.712 K | Vendre |
TNSRUSDTTensor / Tether | KUCOIN | 0.5719 USDT | −1.48% | 179.206 K | −1.04% | 0.5982 USDT | 0.5648 USDT | 305.574 K | Vendre |
TNSRUSDTTNSRUSDT SPOT | BITGET | 0.5727 USDT | −1.34% | 146.75 K | −2.83% | 0.5980 USDT | 0.5639 USDT | 229.379 K | Vendre |
TNSRUSDTTensor / USDT | MEXC | 0.5729 USDT | −1.31% | 108.213 K | +68.79% | 0.5979 USDT | 0.5640 USDT | 148.276 K | Vendre |
TNSRUSDTTNSR / USDT Spot Trading Pair | PHEMEX | 0.5719 USDT | −1.36% | 102.658 K | +7.40% | 0.5993 USDT | 0.5631 USDT | 167.034 K | Vendre |
TNSRUSDTTENSOR / TETHER | COINEX | 0.5724 USDT | −1.26% | 9.93 K | +1.83% | 0.5964 USDT | 0.5652 USDT | 15.421 K | Vendre |
TNSRUSDTTensor / Tether USD | POLONIEX | 0.5857 USDT | +1.90% | 412 | +94.44% | 0.6097 USDT | 0.5800 USDT | 586 | Vendre |
TNSRUSDTTENSOR/TETHER USD | — | 0.5731 USDT | −1.29% | 0 | — | 0.5978 USDT | 0.5638 USDT | 245.905 K | Vendre |
TNSRUSDTTENSOR / TETHER | WOONETWORK | 0.5729 USDT | −1.26% | — | — | 0.5988 USDT | 0.5637 USDT | 10.381 M | Vendre |