Contrats RSS3 Rubber Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TRBM2024RSS3 Rubber Futures (Jun 2024) | 2024-06-24 | 346.8 | +1.11% | 3.8 | 346.8 | 338.0 | Acheter |
| TRBN2024RSS3 Rubber Futures (Jul 2024) | 2024-07-25 | 339.5 | +1.37% | 4.6 | 339.5 | 331.9 | Acheter |
| TRBQ2024RSS3 Rubber Futures (Aug 2024) | 2024-08-26 | 335.0 | +0.90% | 3.0 | 335.0 | 328.3 | Neutre |
| TRBU2024RSS3 Rubber Futures (Sep 2024) | 2024-09-24 | 330.7 | +0.55% | 1.8 | 331.7 | 325.0 | Neutre |
| TRBV2024RSS3 Rubber Futures (Oct 2024) | 2024-10-25 | 330.2 | +0.64% | 2.1 | 332.7 | 324.2 | Neutre |
| TRBX2024RSS3 Rubber Futures (Nov 2024) | 2024-11-25 | 330.5 | +0.73% | 2.4 | 333.3 | 323.8 | Neutre |
| TRBZ2024RSS3 Rubber Futures (Dec 2024) | 2024-12-23 | 330.7 | +1.16% | 3.8 | 330.7 | 324.8 | Neutre |
| TRBF2025RSS3 Rubber Futures (Jan 2025) | 2025-01-27 | 329.0 | 0.00% | 0.0 | 329.0 | 329.0 | Neutre |
| TRBG2025RSS3 Rubber Futures (Feb 2025) | 2025-02-21 | 330.0 | 0.00% | 0.0 | 330.0 | 330.0 | Vendre |
| TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 330.0 | 0.00% | 0.0 | 330.0 | 330.0 | Neutre |
| TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 330.0 | 0.00% | 0.0 | 330.0 | 330.0 | Vendre |
| TRBK2025RSS3 Rubber Futures (May 2025) | 2025-05-26 | 330.0 | 0.00% | 0.0 | 330.0 | 330.0 | Neutre |