Contrats RSS3 Rubber Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TRBK2024RSS3 Rubber Futures (May 2024) | 2024-05-27 | 312.0 | −0.32% | −1.0 | 312.2 | 308.5 | Vendre |
| TRBM2024RSS3 Rubber Futures (Jun 2024) | 2024-06-24 | 310.0 | +1.21% | 3.7 | 310.0 | 303.2 | Neutre |
| TRBN2024RSS3 Rubber Futures (Jul 2024) | 2024-07-25 | 306.7 | +0.56% | 1.7 | 308.8 | 300.0 | Vendre |
| TRBQ2024RSS3 Rubber Futures (Aug 2024) | 2024-08-26 | 308.6 | +0.95% | 2.9 | 310.5 | 301.1 | Vendre |
| TRBU2024RSS3 Rubber Futures (Sep 2024) | 2024-09-24 | 307.6 | +1.28% | 3.9 | 309.2 | 299.2 | Vendre |
| TRBV2024RSS3 Rubber Futures (Oct 2024) | 2024-10-25 | 307.1 | +1.45% | 4.4 | 309.4 | 298.8 | Neutre |
| TRBX2024RSS3 Rubber Futures (Nov 2024) | 2024-11-25 | 305.0 | +0.99% | 3.0 | 305.0 | 297.5 | Vendre |
| TRBZ2024RSS3 Rubber Futures (Dec 2024) | 2024-12-23 | 302.0 | 0.00% | 0.0 | 302.0 | 302.0 | Vendre |
| TRBF2025RSS3 Rubber Futures (Jan 2025) | 2025-01-27 | 302.0 | 0.00% | 0.0 | 302.0 | 302.0 | Vendre |
| TRBG2025RSS3 Rubber Futures (Feb 2025) | 2025-02-21 | 302.0 | 0.00% | 0.0 | 302.0 | 302.0 | Vendre |
| TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 302.0 | 0.00% | 0.0 | 302.0 | 302.0 | Vendre |
| TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 301.2 | 0.00% | 0.0 | 301.2 | 301.2 | — |