Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
2024-07-25 | 348.2 | −0.49% | −1.7 | 348.2 | 346.3 | Acheter | |
2024-08-26 | 340.9 | −0.79% | −2.7 | 344.9 | 340.9 | Acheter | |
2024-09-24 | 333.3 | −1.88% | −6.4 | 333.3 | 333.3 | Neutre | |
2024-10-25 | 332.5 | −0.30% | −1.0 | 335.3 | 328.8 | Neutre | |
2024-11-25 | 331.9 | −0.78% | −2.6 | 337.4 | 329.1 | Neutre | |
2024-12-23 | 331.5 | −1.19% | −4.0 | 338.0 | 329.1 | Neutre | |
2025-01-27 | 337.0 | +1.81% | 6.0 | 337.0 | 337.0 | Acheter | |
2025-02-21 | 336.0 | +1.82% | 6.0 | 336.0 | 336.0 | Acheter | |
2025-03-25 | 336.0 | +1.82% | 6.0 | 336.0 | 336.0 | Acheter | |
2025-04-23 | 336.0 | +1.82% | 6.0 | 336.0 | 336.0 | Acheter | |
2025-05-26 | 336.0 | +1.82% | 6.0 | 336.0 | 336.0 | Neutre | |
TTRBM2025RSS3 Rubber Futures (Jun 2025) | 2025-06-24 | 336.0 | — | — | 336.0 | 336.0 | — |