Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
TONUSDT.PTONUSDT Perpetual Contract | BYBIT | 7.8193 USDT | +1.12% | 99.909 M | +82.15% | 7.8234 USDT | 7.7142 USDT | 973.868 K | Acheter |
TONUSDT.PTON / TetherUS PERPETUAL CONTRACT | BINANCE | 7.8204 USDT | +1.12% | 90.734 M | −11.21% | 7.8274 USDT | 7.7115 USDT | 1.505 M | Acheter |
TONUSDT.PTONUSDT Perpetual Contract | — | 7.8199 USDT | +1.12% | 68.788 M | +123.05% | 7.8234 USDT | 7.7142 USDT | 584.512 K | Acheter |
TONUSDT.PTONUSDT Perpetual Swap Contract | OKX | 7.824 USDT | +1.11% | 52.412 M | −1.67% | 7.830 USDT | 7.717 USDT | 7.617 M | Acheter |
TONUSDT.PTONCOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 7.810 USDT | +1.17% | 28.288 M | −0.45% | 7.812 USDT | 7.701 USDT | 3.776 M | Acheter |
TONUSDT.PTONUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 7.811 USDT | +1.09% | 6.416 M | +2.89% | 7.812 USDT | 7.706 USDT | 87.394 K | Acheter |
TONUSDT.PTON USDT PERPETUAL | — | 7.8190 USDT | +1.10% | 1.992 M | −3.65% | 7.8239 USDT | 7.7120 USDT | 40.527 K | Acheter |
TONUSDT.PWRAPPED TON COIN/TETHER USD PERPETUAL CONTRACT | — | 7.8205 USDT | +1.10% | 0 | — | 7.8241 USDT | 7.7127 USDT | 3.035 M | Acheter |
TONUSDT.PTON Linear Perpetual Futures Contract | PHEMEX | 7.8180 USDT | +1.08% | — | — | 7.8242 USDT | 7.7187 USDT | 90.829 K | Acheter |
TONUSDT.PTON Perpetual LinearSwap Contract | HTX | 7.8149 USDT | +2.26% | — | — | 7.8299 USDT | 7.6199 USDT | 1.294 M | Strong Buy |