Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
TRBUSDT.PTRB / TetherUS PERPETUAL CONTRACT | BINANCE | 101.824 USDT | +2.13% | 1.06 B | +405.35% | 109.888 USDT | 95.066 USDT | 3.462 M | Acheter |
TRBUSDT.PTRBUSDT Perpetual Swap Contract | OKX | 101.86 USDT | +2.12% | 582.257 M | +311.78% | 109.94 USDT | 95.05 USDT | 211.788 M | Acheter |
TRBUSDT.PTRBUSDT Perpetual Contract | BYBIT | 101.68 USDT | +1.86% | 517.914 M | +371.86% | 109.85 USDT | 95.12 USDT | 1.72 M | Acheter |
TRBUSDT.PTRBUSDT Perpetual Contract | — | 101.78 USDT | +2.05% | 212.708 M | +416.86% | 109.85 USDT | 95.12 USDT | 655.114 K | Acheter |
TRBUSDT.PTELLOR TRIBUTES/USD TETHER PERPETUAL SWAP CONTRACT | — | 101.75 USDT | +2.21% | 30.702 M | +218.21% | 109.64 USDT | 94.97 USDT | 11.403 M | Acheter |
TRBUSDT.PTellor perpetual contract | WHITEBIT | 101.827 USDT | +2.14% | 14.662 M | +118.73% | 109.877 USDT | 95.180 USDT | 54.321 K | Acheter |
TRBUSDT.PTRB USDT PERPETUAL | — | 101.800 USDT | +2.10% | 5.908 M | +344.94% | 109.786 USDT | 95.244 USDT | 22.908 K | Acheter |
TRBUSDT.PTELLOR/TETHER USD PERPETUAL CONTRACT | — | 101.862 USDT | +2.21% | 0 | — | 109.953 USDT | 95.072 USDT | 3.447 M | Acheter |
TRBUSDT.PTRB Linear Perpetual Futures Contract | PHEMEX | 101.42 USDT | +1.74% | — | — | 109.81 USDT | 95.20 USDT | 16.259 K | Acheter |
TRBUSDT.PTRB/USDT Perpetual Contract | BINGX | 101.744 USDT | +2.10% | — | — | 109.768 USDT | 93.902 USDT | 53.642 M | Acheter |
TRBUSDT.PTRB / Tether PERPETUAL FUTURES | MEXC | 101.771 USDT | +2.11% | — | — | 110.328 USDT | 94.609 USDT | 8.335 M | Acheter |
TRBUSDT.PTRB Perpetual LinearSwap Contract | HTX | 101.699 USDT | −3.89% | — | — | 109.830 USDT | 95.316 USDT | 649.614 K | Acheter |
TRBUSDT.PTellor Perpetual futures quoted, settled & margined in Tether. | DELTA | 101.766 USDT | +1.99% | — | — | 109.854 USDT | 95.393 USDT | 7.561 K | Acheter |