Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
TRBUSDTTRB / TetherUS | BINANCE | 103.86 USDT | +0.09% | 19.776 M | +30.69% | 105.00 USDT | 102.70 USDT | 29.038 K | Acheter |
TRBUSDTTELLOR TRIBUTES/USD TETHER | — | 103.92 USDT | +0.15% | 10.401 M | +12.25% | 104.97 USDT | 102.68 USDT | 17.968 K | Acheter |
TRBUSDTTellor / Tether US | WHITEBIT | 103.8280 USDT | −0.03% | 5.097 M | +72.17% | 105.0174 USDT | 102.6521 USDT | 6.01 K | Acheter |
TRBUSDTTellor/Tether | GATEIO | 103.61 USDT | −0.11% | 3.977 M | −36.15% | 104.99 USDT | 102.63 USDT | 3.271 K | Acheter |
TRBUSDTTellor/Tether | OKX | 103.86 USDT | +0.05% | 3.881 M | +55.23% | 104.96 USDT | 102.72 USDT | 7.566 K | Acheter |
TRBUSDTTRBUSDT SPOT | BITGET | 103.8473 USDT | +0.13% | 695.69 K | +232.15% | 105.0024 USDT | 102.2850 USDT | 451 | Acheter |
TRBUSDTTellor / Tether | KUCOIN | 103.790 USDT | +0.08% | 622.725 K | +42.95% | 104.950 USDT | 102.690 USDT | 589 | Acheter |
TRBUSDTTELLOR/TETHER USDT | BITRUE | 103.86 USDT | +3.01% | 433.814 K | +61.60% | 105.00 USDT | 99.00 USDT | 2.275 K | Acheter |
TRBUSDTTellor Tributes(TRB) / Tether USD | HTX | 103.7695 USDT | +3.03% | 382.161 K | −3.66% | 104.7802 USDT | 98.7567 USDT | 1.934 K | Acheter |
TRBUSDTTRB / USDT Spot Trading Pair | PHEMEX | 104.29 USDT | +0.12% | 72.013 K | +17.40% | 105.30 USDT | 102.43 USDT | 114 | Acheter |
TRBUSDTTELLOR / TETHER | COINEX | 103.71 USDT | +0.20% | 32.548 K | +289.92% | 104.58 USDT | 103.04 USDT | 248 | Acheter |
TRBUSDTTellor / Tether | HITBTC | 103.156 USDT | 0.00% | 411 | +7119.21% | 103.156 USDT | 103.156 USDT | 0 | Acheter |
TRBUSDTTellor / Tether USD | POLONIEX | 103.00 USDT | +0.20% | 9 | 0.00% | 103.00 USDT | 103.00 USDT | 0 | Acheter |
TRBUSDTTELLOR/TETHER USD | — | 103.76 USDT | +0.09% | 0 | — | 104.88 USDT | 102.77 USDT | 351 | Acheter |